XRP/WETH Pool
The live XRP/WETH price today is $0.078473, with a 24-hour trading volume of $4.34K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.078473
- 24h Volume
- $4.34K
- 24h Buy Volume
- $2.21K
- 24h Sell Volume
- $2.13K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
XRP (XRP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 5.434538416317765e+22 XRP for -1000000000000 WETH
- : -1.00001e+23 XRP for 6509532321224691 WETH
- : 20762075303334180000 XRP for -10561484529482382 WETH
- : 2.0366244458569932e+21 XRP for -999989683783778800 WETH
- : -2.0484960597796932e+21 XRP for 1000000000000000000 WETH
- : -914803962431889400 XRP for 462500544998933 WETH
- : 1.87513031785673e+21 XRP for -923429880899143800 WETH
- : 6.560532365892627e+21 XRP for -2815303940106301400 WETH
- : 1.1409222776904984e+22 XRP for -3753743114332525600 WETH
- : 1.009867683138793e+22 XRP for -2502497149183310300 WETH
XRP / WETH
XRP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XRP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:58 AM | Buy | $0.078473 | 0.0104025 | 54.35K | 0.051000 | $0.024605 | 0xecc...25d27 |
Mar 22 02:57 AM | Sell | $0.071765 | 0.0118378 | 100.00K | 0.026510 | $0.021765 | 0xf01...e099c |
Mar 22 02:13 AM | Buy | $1.06 | 0.035074 | 20.76 | 0.0106 | $22.01 | 0xf7d...9eb29 |
Mar 21 06:35 PM | Buy | $1.09 | 0.035070 | 2.04K | 1.0000 | $2.22K | 0xdc1...fcb2b |
Mar 21 06:34 PM | Sell | $1.02 | 0.034728 | 2.05K | 1.00 | $2.08K | 0x276...41ab6 |
Mar 21 02:52 PM | Sell | $1.09 | 0.035071 | 0.9148 | 0.034626 | $0.9999 | 0xbeb...a687b |
Mar 20 05:28 AM | Buy | $1.09 | 0.035072 | 1.88K | 0.9234 | $2.04K | 0x9ac...90a55 |
Mar 20 05:27 AM | Buy | $1.02 | 0.034755 | 6.56K | 2.82 | $6.70K | 0x4f6...1bb4a |
Mar 20 05:26 AM | Buy | $0.8270 | 0.033852 | 11.41K | 3.75 | $9.43K | 0xaac...d680f |
Mar 20 05:26 AM | Buy | $0.6002 | 0.032796 | 10.10K | 2.50 | $6.06K | 0x298...cbfea |
Mar 20 05:25 AM | Sell | $0.4692 | 0.032185 | 30.08K | 10.00 | $14.11K | 0xd58...8670c |
Mar 19 09:06 PM | Buy | $1.09 | 0.035085 | 0.2428 | 0.031239 | $0.2652 | 0x087...385ea |
Mar 19 07:19 PM | Buy | $1.09 | 0.035085 | 0.9148 | 0.034665 | $0.9984 | 0x192...a7b16 |
Mar 19 04:06 PM | Buy | $1.08 | 0.035084 | 798.64 | 0.4016 | $859.34 | 0xb1a...51ab7 |
Mar 19 04:04 PM | Buy | $1.05 | 0.034945 | 852.49 | 0.4166 | $893.16 | 0x434...072eb |
Mar 19 03:58 PM | Sell | $1.02 | 0.034802 | 410.03 | 0.1977 | $417.94 | 0x039...f90f3 |
Mar 19 03:57 PM | Sell | $1.03 | 0.034870 | 1.25K | 0.6207 | $1.29K | 0x21a...a4756 |
Mar 19 03:13 PM | Sell | $1.08 | 0.035085 | 18.27 | 0.029263 | $19.76 | 0xfc7...97d6b |
Mar 19 03:13 PM | Buy | $1.08 | 0.035089 | 18.27 | 0.029319 | $19.77 | 0x7db...0937c |
Mar 18 03:59 PM | Buy | $1.11 | 0.035085 | 1.23K | 0.6162 | $1.37K | 0x926...e6e29 |