TURT (TURT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TURT is $0.048547. Visit the Description tab for more details about this project.

TURT

TURT Price (TURT)

Date	Market	Type	Price (USD)	Price	TURT	2nd ASSET	Total	TXN
Mar 28 05:32 PM	TURT / WETH	Buy	$0.0₄8547	0.0₇4230 WETH	104.71K	0.0₂4391 WETH	$8.95	0xee7...0aee0
Mar 28 03:36 PM	TURT / WETH	Sell	$0.0₄8601	0.0₇4242 WETH	46.11K	0.0₂1975 WETH	$3.97	0xc1d...85f9b
Mar 28 03:32 PM	TURT / WETH	Sell	$0.0₄8590	0.0₇4237 WETH	80.76K	0.0₂3453 WETH	$6.94	0xe08...83b65
Mar 28 03:25 PM	TURT / WETH	Buy	$0.0₄8606	0.0₇4228 WETH	716.78K	0.0303 WETH	$61.68	0xfa8...fae2f
Mar 28 09:54 AM	TURT / WETH	Sell	$0.0₄8608	0.0₇4310 WETH	115.13K	0.0₂5004 WETH	$9.91	0xde6...2ef3d
Mar 28 09:50 AM	TURT / WETH	Sell	$0.0₄8578	0.0₇4296 WETH	115.53K	0.0₂5006 WETH	$9.91	0xae5...81a33
Mar 28 08:34 AM	TURT / WETH	Sell	$0.0₄8578	0.0₇4283 WETH	80.87K	0.0₂3495 WETH	$6.94	0x185...fe689
Mar 28 03:55 AM	TURT / WETH	Sell	$0.0₄8497	0.0₇4274 WETH	46.62K	0.0₂2011 WETH	$3.96	0x91a...580f0
Mar 28 03:51 AM	TURT / WETH	Sell	$0.0₄8489	0.0₇4268 WETH	116.80K	0.0₂5027 WETH	$9.91	0xa4a...d7142
Mar 28 03:48 AM	TURT / WETH	Sell	$0.0₄8474	0.0₇4255 WETH	117.04K	0.0₂5022 WETH	$9.92	0x3dc...699b1
Mar 28 03:45 AM	TURT / WETH	Sell	$0.0₄8445	0.0₇4241 WETH	117.45K	0.0₂5023 WETH	$9.92	0x32f...45249
Mar 27 10:02 PM	TURT / WETH	Buy	$0.0₄8377	0.0₇4228 WETH	5.43K	0.0₃2272 WETH	$0.4546	0x11e...fc68e
Mar 27 10:02 PM	TURT / WETH	Buy	$0.0₄8270	0.0₇4173 WETH	5.43K	0.0₃2191 WETH	$0.4487	0x11e...fc68e
Mar 27 08:53 PM	TURT / WETH	Sell	$0.0₄8385	0.0₇4228 WETH	118.07K	0.0₂5035 WETH	$9.90	0xf03...514a3
Mar 27 08:44 PM	TURT / WETH	Sell	$0.0₄8355	0.0₇4215 WETH	118.63K	0.0₂5043 WETH	$9.91	0x3af...a9e26
Mar 27 08:33 PM	TURT / WETH	Sell	$0.0₄8326	0.0₇4202 WETH	214.61K	0.0₂9081 WETH	$17.87	0x958...75028
Mar 27 03:59 PM	TURT / WETH	Sell	$0.0₄8312	0.0₇4177 WETH	298.74K	0.0126 WETH	$24.83	0x47a...83da4
Mar 27 07:09 AM	TURT / WETH	Sell	$0.0₄8541	0.0₇4144 WETH	289.89K	0.0121 WETH	$24.76	0x30f...88a5f
Mar 27 07:09 AM	TURT / WETH	Sell	$0.0₄8541	0.0₇4144 WETH	287.82K	0.0120 WETH	$24.58	0x0a5...fb35a
Mar 27 07:06 AM	TURT / WETH	Sell	$0.0₄8481	0.0₇4112 WETH	410.84K	0.0170 WETH	$34.84	0xd12...77fa6
Mar 27 07:04 AM	TURT / WETH	Sell	$0.0₄8006	0.0₇3882 WETH	152.77K	193.18 WETH	$12.23	0x3cc...fa28e
Mar 27 07:04 AM	TURT / WETH	Sell	$0.0₄8389	0.0₇4068 WETH	152.77K	0.0₂6264 WETH	$12.82	0x3cc...fa28e
Mar 27 07:04 AM	TURT / WETH	Buy	$0.0₄8356	0.0₇4051 WETH	3.00M	0.1252 WETH	$250.65	0x582...06880
Mar 27 07:04 AM	TURT / WETH	Buy	$0.0₄9052	0.0₇4389 WETH	143.89K	0.0₂6264 WETH	$13.02	0xea6...4c16b
Mar 27 07:04 AM	TURT / WETH	Buy	$2.77	0.0₂1343 WETH	143.89K	193.18 WETH	$398.45K	0xea6...4c16b
Mar 27 12:45 AM	TURT / WETH	Buy	$0.0₄9086	0.0₇4406 WETH	3.51K	0.0₃1532 WETH	$0.3190	0x274...ee5c5
Mar 27 12:45 AM	TURT / WETH	Buy	$0.0₄8970	0.0₇4349 WETH	3.51K	0.0₃1495 WETH	$0.3149	0x274...ee5c5
Mar 26 11:37 PM	TURT / WETH	Sell	$0.0₄9077	0.0₇4406 WETH	109.24K	0.0₂4855 WETH	$9.92	0xe44...89b54
Mar 26 11:33 PM	TURT / WETH	Sell	$0.0₄9050	0.0₇4393 WETH	43.80K	0.0₂1943 WETH	$3.96	0xa04...db823
Mar 26 12:48 PM	TURT / WETH	Sell	$0.0₄9094	0.0₇4388 WETH	43.54K	0.0₂1929 WETH	$3.96	0xf34...d55b4
Mar 26 12:46 PM	TURT / WETH	Sell	$0.0₄9079	0.0₇4383 WETH	482.42K	0.0212 WETH	$43.80	0xc7a...cd9a6
Mar 26 12:43 PM	TURT / WETH	Sell	$0.0₄8960	0.0₇4325 WETH	500.18K	0.0217 WETH	$44.81	0xef7...047be
Mar 26 12:40 PM	TURT / WETH	Sell	$0.0₄8833	0.0₇4267 WETH	157.12K	0.0₂6757 WETH	$13.88	0x1f2...880e9
Mar 26 10:26 AM	TURT / WETH	Sell	$0.0₄8842	0.0₇4249 WETH	44.80K	0.0₂1922 WETH	$3.96	0x64a...69869
Mar 26 09:46 AM	TURT / WETH	Sell	$0.0₄8833	0.0₇4243 WETH	157.32K	0.0₂6729 WETH	$13.90	0x96b...149d6
Mar 26 09:43 AM	TURT / WETH	Sell	$0.0₄8797	0.0₇4225 WETH	157.79K	0.0₂6720 WETH	$13.88	0x2c0...3160b
Mar 26 09:37 AM	TURT / WETH	Sell	$0.0₄8766	0.0₇4208 WETH	203.66K	0.0₂8632 WETH	$17.85	0x4c9...34a46
Mar 26 09:28 AM	TURT / WETH	Sell	$0.0₄8857	0.0₇4185 WETH	156.75K	0.0₂6612 WETH	$13.88	0x133...5cbfb
Mar 26 06:04 AM	TURT / WETH	Buy	$0.0₄8821	0.0₇4167 WETH	6.89K	0.0₃2843 WETH	$0.6078	0x526...31632
Mar 26 06:04 AM	TURT / WETH	Buy	$0.0₄8772	0.0₇4144 WETH	6.89K	0.0₃2736 WETH	$0.6044	0x526...31632
Mar 26 06:04 AM	TURT / WETH	Sell	$0.0₄8823	0.0₇4168 WETH	394.87K	0.0165 WETH	$34.84	0x6d7...b12d4
Mar 26 06:04 AM	TURT / WETH	Sell	$0.0₄8730	0.0₇4124 WETH	456.44K	0.0189 WETH	$39.84	0x3f6...43ac5
Mar 26 06:04 AM	TURT / WETH	Sell	$0.0₄8005	0.0₇3782 WETH	154.29K	107.85 WETH	$12.35	0xc34...2c54c
Mar 26 06:04 AM	TURT / WETH	Sell	$0.0₄8625	0.0₇4074 WETH	154.29K	0.0₂6337 WETH	$13.31	0xc34...2c54c
Mar 26 06:04 AM	TURT / WETH	Buy	$0.0₄8590	0.0₇4058 WETH	3.00M	0.1254 WETH	$257.67	0x9bc...cc8e9
Mar 26 06:04 AM	TURT / WETH	Buy	$0.0₄9306	0.0₇4396 WETH	145.32K	0.0₂6337 WETH	$13.52	0xe0f...712f9
Mar 26 06:04 AM	TURT / WETH	Buy	$1.57	0.0₃7422 WETH	145.32K	107.84 WETH	$228.30K	0xe0f...712f9
Mar 26 05:07 AM	TURT / WETH	Sell	$0.0₄9455	0.0₇4413 WETH	73.41K	0.0₂3270 WETH	$6.94	0xc6e...edcdc
Mar 26 04:56 AM	TURT / WETH	Sell	$0.0₄9470	0.0₇4405 WETH	146.71K	0.0₂6514 WETH	$13.89	0x42e...c4c67
Mar 26 04:14 AM	TURT / WETH	Sell	$0.0₄9428	0.0₇4387 WETH	189.55K	0.0₂8377 WETH	$17.87	0x2d0...dbc99
Mar 26 04:08 AM	TURT / WETH	Sell	$0.0₄9387	0.0₇4364 WETH	147.88K	0.0₂6505 WETH	$13.88	0x28d...8835c
Mar 26 04:04 AM	TURT / WETH	Sell	$0.0₄9352	0.0₇4346 WETH	265.61K	0.0116 WETH	$24.84	0xcb4...49a78
Mar 25 11:08 PM	TURT / WETH	Buy	$0.0₄9386	0.0₇4315 WETH	55.87K	0.0₂2389 WETH	$5.24	0x093...84f8c
Mar 25 05:59 AM	TURT / WETH	Buy	$0.0₄9374	0.0₇4322 WETH	1.90K	0.0₄8121 WETH	$0.1779	0xe75...bbf5b
Mar 25 05:59 AM	TURT / WETH	Buy	$0.0₄9192	0.0₇4238 WETH	1.90K	0.0₄7964 WETH	$0.1745	0xe75...bbf5b
Mar 25 05:59 AM	TURT / WETH	Sell	$0.0₄9374	0.0₇4322 WETH	148.14K	0.0₂6454 WETH	$13.89	0x947...9697a
Mar 25 05:54 AM	TURT / WETH	Sell	$0.0₄9336	0.0₇4304 WETH	42.41K	0.0₂1843 WETH	$3.96	0x577...e372d
Mar 25 04:42 AM	TURT / WETH	Sell	$0.0₄9291	0.0₇4299 WETH	149.45K	0.0₂6477 WETH	$13.88	0x226...ab05a
Mar 25 04:38 AM	TURT / WETH	Sell	$0.0₄9256	0.0₇4282 WETH	150.07K	0.0₂6477 WETH	$13.89	0xc4c...62b7c
Mar 25 04:22 AM	TURT / WETH	Sell	$0.0₄9216	0.0₇4265 WETH	269.51K	0.0116 WETH	$24.84	0xb85...b5b51
Mar 25 04:22 AM	TURT / WETH	Sell	$0.0₄9149	0.0₇4234 WETH	622.35K	0.0264 WETH	$56.94	0xc23...aa167
Mar 25 04:19 AM	TURT / WETH	Sell	$0.0₄8998	0.0₇4163 WETH	77.10K	0.0₂3239 WETH	$6.94	0x188...7d5e9
Mar 25 03:02 AM	TURT / WETH	Sell	$0.0₄8954	0.0₇4155 WETH	782.97K	0.0325 WETH	$70.10	0xd33...c0962
Mar 25 02:52 AM	TURT / WETH	Buy	$0.0₄8782	0.0₇4069 WETH	3.00M	0.1258 WETH	$263.44	0xaf8...37d2f
Mar 25 01:59 AM	TURT / WETH	Sell	$0.0₄9518	0.0₇4409 WETH	72.90K	0.0₂3243 WETH	$6.94	0xe13...541e5
Mar 25 01:21 AM	TURT / WETH	Sell	$0.0₄9501	0.0₇4400 WETH	104.25K	0.0₂4627 WETH	$9.90	0x0ee...44567
Mar 24 04:38 PM	TURT / WETH	Sell	$0.0₄9334	0.0₇4387 WETH	266.35K	0.0118 WETH	$24.86	0x25b...a16ef
Mar 24 11:14 AM	TURT / WETH	Sell	$0.0₄9404	0.0₇4355 WETH	147.73K	0.0₂6486 WETH	$13.89	0xae1...f1955
Mar 24 11:11 AM	TURT / WETH	Sell	$0.0₄9364	0.0₇4338 WETH	42.26K	0.0₂1851 WETH	$3.96	0xcb4...72a8c
Mar 24 11:08 AM	TURT / WETH	Sell	$0.0₄9346	0.0₇4333 WETH	74.13K	0.0₂3241 WETH	$6.93	0x5fa...d9a6d
Mar 24 09:46 AM	TURT / WETH	Sell	$0.0₄9343	0.0₇4324 WETH	974.61K	0.0420 WETH	$91.05	0x75a...f4b0b
Mar 24 09:43 AM	TURT / WETH	Sell	$0.0₄9093	0.0₇4211 WETH	152.52K	0.0₂6475 WETH	$13.87	0x949...e2093
Mar 24 07:37 AM	TURT / WETH	Sell	$0.0₄9036	0.0₇4194 WETH	197.77K	0.0₂8356 WETH	$17.87	0x504...4e40b
Mar 24 07:34 AM	TURT / WETH	Sell	$0.0₄9005	0.0₇4172 WETH	198.48K	0.0₂8342 WETH	$17.87	0xf91...77a5b
Mar 24 06:53 AM	TURT / WETH	Sell	$0.0₄8886	0.0₇4150 WETH	201.10K	0.0₂8407 WETH	$17.87	0xbcd...eeaca
Mar 24 06:50 AM	TURT / WETH	Sell	$0.0₄8844	0.0₇4129 WETH	147.22K	203.00 WETH	$13.02	0xe2c...f0a0c
Mar 24 06:50 AM	TURT / WETH	Sell	$0.0₄8842	0.0₇4128 WETH	147.22K	0.0₂6126 WETH	$13.02	0xe2c...f0a0c
Mar 24 06:50 AM	TURT / WETH	Buy	$0.0₄8807	0.0₇4112 WETH	3.00M	0.1271 WETH	$264.20	0xf51...2a58e
Mar 24 06:50 AM	TURT / WETH	Buy	$0.0₄9547	0.0₇4457 WETH	138.59K	0.0₂6126 WETH	$13.23	0xeb7...a0411
Mar 24 06:50 AM	TURT / WETH	Buy	$3.14	0.0₂1465 WETH	138.59K	203.00 WETH	$434.92K	0xeb7...a0411
Mar 23 04:26 PM	TURT / WETH	Sell	$0.0₄9494	0.0₇4474 WETH	146.27K	0.0₂6596 WETH	$13.89	0xa4c...e5acf
Mar 23 05:58 AM	TURT / WETH	Sell	$0.0₄9210	0.0₇4456 WETH	107.56K	0.0₂4834 WETH	$9.91	0x442...188eb
Mar 23 04:05 AM	TURT / WETH	Sell	$0.0₄9119	0.0₇4442 WETH	108.70K	0.0₂4870 WETH	$9.91	0xb39...f9eac
Mar 23 02:54 AM	TURT / WETH	Sell	$0.0₄9119	0.0₇4429 WETH	382.17K	0.0170 WETH	$34.85	0x12c...3b61f
Mar 23 02:54 AM	TURT / WETH	Sell	$0.0₄9024	0.0₇4383 WETH	473.76K	0.0208 WETH	$42.75	0xc53...5c9df
Mar 23 02:54 AM	TURT / WETH	Buy	$0.0₄8908	0.0₇4326 WETH	3.00M	0.1339 WETH	$267.24	0x77a...0187c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TURT/WETH		2y	$0.0₄8547	11	$142.00	-	-	1.21%	$52.45K

What is the price of TURT (TURT)?

The current price for TURT (TURT) on the Ethereum chain is $0.0₄8547. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TURT (TURT)?

The Fully Diluted Valuation (FDV) of TURT (TURT) is $52.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TURT (TURT)?

You can buy TURT on decentralized exchanges (DEXes) on the Ethereum chain. Check the TURT Liquidity pools to see all available TURT trading pairs and choose the pool with the best liquidity.

What is TURT (TURT) liquidity?

The total liquidity for TURT (TURT) across all pools on Ethereum is $11.23K. Liquidity is spread across pools, providing traders with multiple options for swapping TURT.

What is TURT, TURT?

TURT (TURT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TURT is $0.0₄8547. Visit the Description tab for more details about this project.

How to trade TURT?

You can buy or sell TURT on the Ethereum chain through any of available TURT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TURT

Turtsat is a community-focused platform designed for ordinals, aiming to establish itself as a leading hub for Bitcoin Ordinals and BRC-20 projects. The platform invites users to collaborate, contribute, and create impactful solutions within the ordinals ecosystem. Central to Turtsat's mission is a robust donation protocol that fosters participation from open-source developers and various communities. This approach encourages a collaborative environment where contributors can help advance the ecological development of Ordinals. By providing a space for building and donations, Turtsat seeks to empower individuals and teams to innovate and enhance the capabilities of the ordinals landscape. As a community-driven initiative, it emphasizes inclusivity and shared success in the realm of decentralized finance. Overall, Turtsat aims to facilitate meaningful contributions to the ordinals ecosystem, driving growth and innovation while supporting the community's collective goals.

TURT/WETH on Uniswap V3

TURT (TURT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

TURT

About TURT