TURT/WETH Pool
The live TURT/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TURT (TURT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTUSDC/USDTWBTC/WETHWETH/USDTXFLOKI/WETHUSDC/WETHUSDC/RLUSDUSDC/USDTAUSD/USDCGOLDEN/WETHWBTC/USDTOther Pools Trading TURT (TURT)
TURT/WETH on Uniswap V3Recent Transactions
- : 5.426310911300022e+21 TURT for -219028412694528 WETH
- : -1.5276915671212955e+23 TURT for 193183311879112500000 WETH
- : 1.4389458871270522e+23 TURT for -193182983949769500000 WETH
- : 3.511433901615258e+21 TURT for -149499602862080 WETH
- : 6.890605223234618e+21 TURT for -273554293178543 WETH
- : -1.5429298053792905e+23 TURT for 107845237817271650000 WETH
- : 1.4532050558442745e+23 TURT for -107844914732651770000 WETH
- : 1.8982952129647576e+21 TURT for -79630719371410 WETH
- : -1.4722272853594932e+23 TURT for 203003967975391760000 WETH
- : 1.3858633090472807e+23 TURT for -203003627951420870000 WETH
TURT / WETH
TURT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TURT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:02 PM | Buy | $0.048270 | 0.074173 | 5.43K | 0.032191 | $0.4487 | 0x11e...fc68e |
Mar 27 07:04 AM | Sell | $0.048006 | 0.073882 | 152.77K | 193.18 | $12.23 | 0x3cc...fa28e |
Mar 27 07:04 AM | Buy | $2.77 | 0.021343 | 143.89K | 193.18 | $398.45K | 0xea6...4c16b |
Mar 27 12:45 AM | Buy | $0.048970 | 0.074349 | 3.51K | 0.031495 | $0.3149 | 0x274...ee5c5 |
Mar 26 06:04 AM | Buy | $0.048772 | 0.074144 | 6.89K | 0.032736 | $0.6044 | 0x526...31632 |
Mar 26 06:04 AM | Sell | $0.048005 | 0.073782 | 154.29K | 107.85 | $12.35 | 0xc34...2c54c |
Mar 26 06:04 AM | Buy | $1.57 | 0.037422 | 145.32K | 107.84 | $228.30K | 0xe0f...712f9 |
Mar 25 05:59 AM | Buy | $0.049192 | 0.074238 | 1.90K | 0.047964 | $0.1745 | 0xe75...bbf5b |
Mar 24 06:50 AM | Sell | $0.048844 | 0.074129 | 147.22K | 203.00 | $13.02 | 0xe2c...f0a0c |
Mar 24 06:50 AM | Buy | $3.14 | 0.021465 | 138.59K | 203.00 | $434.92K | 0xeb7...a0411 |