29,995,836 Pools27,731,777 Tokens

GOLD (GOLD)

The live GOLD price today is $0.024255, with a 24-hour trading volume of $42.86. GOLD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.024255
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.00K
24h Volume
$42.86
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

GOLD/WETH on Uniswap V2

Recent Transactions

  • : 9.327525926548794e+21 GOLD for -19085770630635550 WETH
  • : -748040997437325700000 GOLD for 1519032071289301 WETH
  • : 2.4543867775722396e+22 GOLD for -49920025600000000 WETH
  • : 7.587998734372541e+21 GOLD for -15341762640375000 WETH
  • : 983826772369732400000 GOLD for -1986000000000000 WETH
  • : -2.0884845838018646e+21 GOLD for 4191511948817083 WETH
  • : 496299568693896000000 GOLD for -1002351282642143 WETH
  • : -1.5888214972553459e+22 GOLD for 31987229898732096 WETH
  • : -2.118428663007128e+22 GOLD for 42942983384792136 WETH
  • : -723557292915872600000 GOLD for 1472686502132105 WETH

GOLD

GOLD Price (GOLD)

DateMarketTypePrice (USD)PriceGOLD2nd ASSETTotalTXN
Mar 22 12:57 PM
GOLD / WETHBuy$0.0242550.052044 WETH9.33K0.0191 WETH$39.680x840...43c49
Mar 22 10:02 AM
GOLD / WETHSell$0.0242460.052037 WETH748.040.021520 WETH$3.180x67a...c3b8b
Mar 21 02:58 AM
GOLD / WETHBuy$0.0243900.052038 WETH24.54K0.0499 WETH$107.730xb3d...4a417
Mar 21 02:49 AM
GOLD / WETHBuy$0.0243470.052019 WETH7.59K0.0153 WETH$32.980x44a...6405b
Mar 20 03:40 PM
GOLD / WETHBuy$0.0242930.052013 WETH983.830.021986 WETH$4.220x7f3...62dbd
Mar 19 07:20 PM
GOLD / WETHSell$0.0243280.052013 WETH2.09K0.024192 WETH$9.040xcdb...d5bf5
Mar 19 03:43 PM
GOLD / WETHBuy$0.0242510.052014 WETH496.300.021003 WETH$2.110xa56...ab48d
Mar 18 06:43 PM
GOLD / WETHSell$0.0244320.052014 WETH15.89K0.0320 WETH$70.400x05f...420fb
Mar 18 06:42 PM
GOLD / WETHSell$0.0244560.052026 WETH21.18K0.0429 WETH$94.400xdfa...9e57c
Mar 18 11:15 AM
GOLD / WETHSell$0.0247250.052042 WETH723.560.021473 WETH$3.420x717...115d6
Mar 18 09:58 AM
GOLD / WETHBuy$0.0248610.052088 WETH560.580.021232 WETH$2.720x5cd...8316e
Mar 18 09:58 AM
GOLD / WETHBuy$0.0247540.052042 WETH560.580.021148 WETH$2.660x5cd...8316e
Mar 18 09:58 AM
GOLD / WETHSell$0.0247530.052042 WETH300.00K0.6466 WETH$1.43K0x8ec...ab1be
Mar 18 09:30 AM
GOLD / WETHSell$0.0253330.052290 WETH2.46K0.025611 WETH$13.100x89c...b1c81
Mar 17 09:17 PM
GOLD / WETHSell$0.0253610.052292 WETH2.56K0.025858 WETH$13.740x825...0ed9b
Mar 17 05:37 PM
GOLD / WETHBuy$0.0253420.052294 WETH561.220.021291 WETH$3.000x795...5dad2
Mar 17 01:13 AM
GOLD / WETHBuy$0.0254420.052294 WETH509.930.021173 WETH$2.770xa85...b7259
Mar 16 04:08 AM
GOLD / WETHSell$0.0251360.052293 WETH98.19K0.2289 WETH$504.240x780...02835
Mar 16 04:07 AM
GOLD / WETHBuy$0.0253400.052384 WETH5.470.041309 WETH$0.02920x10e...4b179