GOLD/WETH Pool
The live GOLD/WETH price today is $0.024255, with a 24-hour trading volume of $42.88. This pair has changed 0.20% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024255
- 24h Volume
- $42.88
- 24h Buy Volume
- $39.71
- 24h Sell Volume
- $3.17
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
GOLD (GOLD) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 9.327525926548794e+21 GOLD for -19085770630635550 WETH
- : -748040997437325700000 GOLD for 1519032071289301 WETH
- : 2.4543867775722396e+22 GOLD for -49920025600000000 WETH
- : 7.587998734372541e+21 GOLD for -15341762640375000 WETH
- : 983826772369732400000 GOLD for -1986000000000000 WETH
- : -2.0884845838018646e+21 GOLD for 4191511948817083 WETH
- : 496299568693896000000 GOLD for -1002351282642143 WETH
- : -1.5888214972553459e+22 GOLD for 31987229898732096 WETH
- : -2.118428663007128e+22 GOLD for 42942983384792136 WETH
- : -723557292915872600000 GOLD for 1472686502132105 WETH
GOLD / WETH
GOLD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GOLD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:57 PM | Buy | $0.024255 | 0.052044 | 9.33K | 0.0191 | $39.68 | 0x840...43c49 |
Mar 22 10:02 AM | Sell | $0.024246 | 0.052037 | 748.04 | 0.021520 | $3.18 | 0x67a...c3b8b |
Mar 21 02:58 AM | Buy | $0.024390 | 0.052038 | 24.54K | 0.0499 | $107.73 | 0xb3d...4a417 |
Mar 21 02:49 AM | Buy | $0.024347 | 0.052019 | 7.59K | 0.0153 | $32.98 | 0x44a...6405b |
Mar 20 03:40 PM | Buy | $0.024293 | 0.052013 | 983.83 | 0.021986 | $4.22 | 0x7f3...62dbd |
Mar 19 07:20 PM | Sell | $0.024328 | 0.052013 | 2.09K | 0.024192 | $9.04 | 0xcdb...d5bf5 |
Mar 19 03:43 PM | Buy | $0.024251 | 0.052014 | 496.30 | 0.021003 | $2.11 | 0xa56...ab48d |
Mar 18 06:43 PM | Sell | $0.024432 | 0.052014 | 15.89K | 0.0320 | $70.40 | 0x05f...420fb |
Mar 18 06:42 PM | Sell | $0.024456 | 0.052026 | 21.18K | 0.0429 | $94.40 | 0xdfa...9e57c |
Mar 18 11:15 AM | Sell | $0.024725 | 0.052042 | 723.56 | 0.021473 | $3.42 | 0x717...115d6 |
Mar 18 09:58 AM | Buy | $0.024754 | 0.052042 | 560.58 | 0.021148 | $2.66 | 0x5cd...8316e |
Mar 18 09:58 AM | Sell | $0.024753 | 0.052042 | 300.00K | 0.6466 | $1.43K | 0x8ec...ab1be |
Mar 18 09:30 AM | Sell | $0.025333 | 0.052290 | 2.46K | 0.025611 | $13.10 | 0x89c...b1c81 |
Mar 17 09:17 PM | Sell | $0.025361 | 0.052292 | 2.56K | 0.025858 | $13.74 | 0x825...0ed9b |
Mar 17 05:37 PM | Buy | $0.025342 | 0.052294 | 561.22 | 0.021291 | $3.00 | 0x795...5dad2 |
Mar 17 01:13 AM | Buy | $0.025442 | 0.052294 | 509.93 | 0.021173 | $2.77 | 0xa85...b7259 |
Mar 16 04:08 AM | Sell | $0.025136 | 0.052293 | 98.19K | 0.2289 | $504.24 | 0x780...02835 |
Mar 16 04:07 AM | Buy | $0.025340 | 0.052384 | 5.47 | 0.041309 | $0.0292 | 0x10e...4b179 |
Mar 15 06:30 PM | Sell | $0.025027 | 0.052384 | 7.50K | 0.0179 | $37.70 | 0x09c...680e4 |
Mar 15 06:29 PM | Sell | $0.025042 | 0.052391 | 1.83K | 0.024375 | $9.25 | 0x6c4...c1d75 |