Signal Across Water (SAW)
The live Signal Across Water price today is $0.022262, with a 24-hour trading volume of $4.96K. SAW has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022262
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $435.19
- 24h Volume
- $4.96K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
SAW/WETH on Uniswap V2Recent Transactions
- : 3.528210397864835e+22 SAW for -1000000000000 WETH
- : -1.91522576367766e+23 SAW for 961517430309419 WETH
- : 1.9907100605390896e+23 SAW for -198100000000000000 WETH
- : 1.4461590049816822e+23 SAW for -122000000000000000 WETH
- : 1.7959022031816207e+23 SAW for -131340000000000000 WETH
- : 1.6755451502467056e+23 SAW for -106200000000000000 WETH
- : -7.119518380979918e+22 SAW for 43150337513578330 WETH
- : 3.199146171402512e+23 SAW for -178000000000000000 WETH
- : 2.5348599434425765e+23 SAW for -115000000000000000 WETH
- : 7.119518380979918e+22 SAW for -29000000000000000 WETH
Signal Across Water
Signal Across Water Price (SAW)
| Date | Market | Type | Price (USD) | Price | SAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 02:40 AM | SAW / WETH | Buy | $0.077144 | 0.0103463 WETH | 35.28K | 0.051000 WETH | $0.022521 | 0x8c0...59bcd |
Mar 23 02:40 AM | SAW / WETH | Sell | $0.074761 | 0.0102308 WETH | 191.52K | 0.039616 WETH | $0.029119 | 0x32d...a1065 |
Mar 23 02:31 AM | SAW / WETH | Buy | $0.022262 | 0.051096 WETH | 199.07K | 0.1981 WETH | $450.27 | 0x3f0...2b7b5 |
Mar 23 02:30 AM | SAW / WETH | Buy | $0.021857 | 0.068988 WETH | 144.62K | 0.1220 WETH | $268.53 | 0xf86...7136f |
Mar 23 02:29 AM | SAW / WETH | Buy | $0.021625 | 0.067873 WETH | 179.59K | 0.1313 WETH | $291.72 | 0xac7...43740 |
Mar 23 02:28 AM | SAW / WETH | Buy | $0.021394 | 0.066755 WETH | 167.55K | 0.1062 WETH | $233.45 | 0xa0d...ee697 |
Mar 23 02:28 AM | SAW / WETH | Sell | $0.021220 | 0.065914 WETH | 71.20K | 0.0432 WETH | $86.85 | 0x9ab...8d3f7 |
Mar 23 02:26 AM | SAW / WETH | Buy | $0.021289 | 0.066250 WETH | 319.91K | 0.1780 WETH | $412.07 | 0x0bd...0249c |
Mar 23 02:25 AM | SAW / WETH | Buy | $0.021014 | 0.064926 WETH | 253.49K | 0.1150 WETH | $256.89 | 0x6bd...c5174 |
Mar 23 02:25 AM | SAW / WETH | Buy | $0.038547 | 0.064155 WETH | 71.20K | 0.0290 WETH | $60.85 | 0x705...ad37a |
Mar 23 02:24 AM | SAW / WETH | Buy | $0.038168 | 0.063971 WETH | 240.45K | 0.0890 WETH | $196.38 | 0x131...8a54d |
Mar 23 02:24 AM | SAW / WETH | Buy | $0.037057 | 0.063431 WETH | 110.86K | 0.0369 WETH | $78.23 | 0x748...6851c |
Mar 23 02:23 AM | SAW / WETH | Buy | $0.036615 | 0.063219 WETH | 259.41K | 0.0780 WETH | $171.60 | 0x1bb...4d959 |
Mar 23 02:22 AM | SAW / WETH | Sell | $0.035738 | 0.062793 WETH | 807.06K | 0.2855 WETH | $463.02 | 0x88d...8d76e |
Mar 23 02:21 AM | SAW / WETH | Buy | $0.039254 | 0.064505 WETH | 169.86K | 0.0726 WETH | $157.18 | 0x47c...dc33a |
Mar 23 02:21 AM | SAW / WETH | Buy | $0.038276 | 0.064032 WETH | 128.70K | 0.0500 WETH | $106.50 | 0x505...355c3 |
Mar 23 02:20 AM | SAW / WETH | Buy | $0.037638 | 0.063722 WETH | 301.36K | 0.1030 WETH | $230.15 | 0xc9c...e11b3 |
Mar 23 02:20 AM | SAW / WETH | Buy | $0.036398 | 0.063122 WETH | 574.77K | 0.1550 WETH | $367.73 | 0x921...7e1b4 |
Mar 23 02:19 AM | SAW / WETH | Buy | $0.034749 | 0.062318 WETH | 807.06K | 0.1570 WETH | $383.27 | 0x850...f53cd |
Mar 23 02:18 AM | SAW / WETH | Buy | $0.033329 | 0.061625 WETH | 1.18M | 0.1550 WETH | $391.95 | 0xb05...2508b |
Mar 23 02:18 AM | SAW / WETH | Buy | $0.032174 | 0.061061 WETH | 686.86K | 0.0657 WETH | $149.32 | 0xb8d...d317e |
Mar 23 02:17 AM | SAW / WETH | Buy | $0.031759 | 0.078578 WETH | 1.17M | 0.0859 WETH | $205.66 | 0xd37...185db |
