SAW/WETH Pool
The live SAW/WETH price today is $0.077144, with a 24-hour trading volume of $4.80K. This pair has changed -99.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.077144
- 24h Volume
- $4.80K
- 24h Buy Volume
- $4.19K
- 24h Sell Volume
- $613.69
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 19
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.98%
Tokens in this pool
Signal Across Water (SAW) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 3.528210397864835e+22 SAW for -1000000000000 WETH
- : -1.91522576367766e+23 SAW for 961517430309419 WETH
- : 1.9907100605390896e+23 SAW for -198100000000000000 WETH
- : 1.4461590049816822e+23 SAW for -122000000000000000 WETH
- : 1.7959022031816207e+23 SAW for -131340000000000000 WETH
- : 1.6755451502467056e+23 SAW for -106200000000000000 WETH
- : -7.119518380979918e+22 SAW for 43150337513578330 WETH
- : 3.199146171402512e+23 SAW for -178000000000000000 WETH
- : 2.5348599434425765e+23 SAW for -115000000000000000 WETH
- : 7.119518380979918e+22 SAW for -29000000000000000 WETH
SAW / WETH
SAW/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SAW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:40 AM | Buy | $0.077144 | 0.0103463 | 35.28K | 0.051000 | $0.022521 | 0x8c0...59bcd |
Mar 23 02:40 AM | Sell | $0.074761 | 0.0102308 | 191.52K | 0.039616 | $0.029119 | 0x32d...a1065 |
Mar 23 02:31 AM | Buy | $0.022262 | 0.051096 | 199.07K | 0.1981 | $450.27 | 0x3f0...2b7b5 |
Mar 23 02:30 AM | Buy | $0.021857 | 0.068988 | 144.62K | 0.1220 | $268.53 | 0xf86...7136f |
Mar 23 02:29 AM | Buy | $0.021625 | 0.067873 | 179.59K | 0.1313 | $291.72 | 0xac7...43740 |
Mar 23 02:28 AM | Buy | $0.021394 | 0.066755 | 167.55K | 0.1062 | $233.45 | 0xa0d...ee697 |
Mar 23 02:28 AM | Sell | $0.021220 | 0.065914 | 71.20K | 0.0432 | $86.85 | 0x9ab...8d3f7 |
Mar 23 02:26 AM | Buy | $0.021289 | 0.066250 | 319.91K | 0.1780 | $412.07 | 0x0bd...0249c |
Mar 23 02:25 AM | Buy | $0.021014 | 0.064926 | 253.49K | 0.1150 | $256.89 | 0x6bd...c5174 |
Mar 23 02:25 AM | Buy | $0.038547 | 0.064155 | 71.20K | 0.0290 | $60.85 | 0x705...ad37a |
Mar 23 02:24 AM | Buy | $0.038168 | 0.063971 | 240.45K | 0.0890 | $196.38 | 0x131...8a54d |
Mar 23 02:24 AM | Buy | $0.037057 | 0.063431 | 110.86K | 0.0369 | $78.23 | 0x748...6851c |
Mar 23 02:23 AM | Buy | $0.036615 | 0.063219 | 259.41K | 0.0780 | $171.60 | 0x1bb...4d959 |
Mar 23 02:22 AM | Sell | $0.035738 | 0.062793 | 807.06K | 0.2855 | $463.02 | 0x88d...8d76e |
Mar 23 02:21 AM | Buy | $0.039254 | 0.064505 | 169.86K | 0.0726 | $157.18 | 0x47c...dc33a |
Mar 23 02:21 AM | Buy | $0.038276 | 0.064032 | 128.70K | 0.0500 | $106.50 | 0x505...355c3 |
Mar 23 02:20 AM | Buy | $0.037638 | 0.063722 | 301.36K | 0.1030 | $230.15 | 0xc9c...e11b3 |
Mar 23 02:20 AM | Buy | $0.036398 | 0.063122 | 574.77K | 0.1550 | $367.73 | 0x921...7e1b4 |
Mar 23 02:19 AM | Buy | $0.034749 | 0.062318 | 807.06K | 0.1570 | $383.27 | 0x850...f53cd |
Mar 23 02:18 AM | Buy | $0.033329 | 0.061625 | 1.18M | 0.1550 | $391.95 | 0xb05...2508b |