MultichainZ

MultichainZ Price (CHAINZ)

Date	Market	Type	Price (USD)	Price	CHAINZ	2nd ASSET	Total	TXN
Apr 2 03:47 AM	CHAINZ / WETH	Sell	$0.0₇6412	0.0₁₀3123 WETH	3.55B	0.1122 WETH	$227.86	0xee6...96645
Apr 2 03:36 AM	CHAINZ / WETH	Sell	$0.0₇6658	0.0₁₀3211 WETH	5.82B	0.1907 WETH	$387.42	0xb0f...a1ce8
Apr 2 03:25 AM	CHAINZ / WETH	Buy	$0.0₇6975	0.0₁₀3365 WETH	4.27B	0.1416 WETH	$297.72	0x276...a5fe3
Apr 2 03:13 AM	CHAINZ / WETH	Buy	$0.0₇6731	0.0₁₀3251 WETH	9.18B	0.2887 WETH	$617.97	0xbc6...1292c
Apr 2 03:02 AM	CHAINZ / WETH	Sell	$0.0₇6269	0.0₁₀3024 WETH	7.39B	0.2292 WETH	$462.95	0x49f...57ac0
Apr 2 02:39 AM	CHAINZ / WETH	Sell	$0.0₇6674	0.0₁₀3204 WETH	6.12B	0.2004 WETH	$408.48	0x3ca...d4935
Apr 2 02:27 AM	CHAINZ / WETH	Buy	$0.0₇7013	0.0₁₀3366 WETH	3.47B	0.1155 WETH	$243.34	0xdb2...fb3c4
Apr 2 02:16 AM	CHAINZ / WETH	Buy	$0.0₇6813	0.0₁₀3273 WETH	4.35B	0.1404 WETH	$296.58	0xe66...e865c
Apr 2 02:05 AM	CHAINZ / WETH	Buy	$0.0₇6619	0.0₁₀3161 WETH	9.75B	0.2974 WETH	$644.98	0x9f9...de7eb
Apr 2 01:53 AM	CHAINZ / WETH	Sell	$0.0₇6144	0.0₁₀2930 WETH	5.74B	0.1714 WETH	$352.60	0x791...4f036
Apr 2 01:42 AM	CHAINZ / WETH	Buy	$0.0₇6415	0.0₁₀3062 WETH	6.24B	0.1872 WETH	$400.51	0x6f0...8cf88
Apr 2 01:29 AM	CHAINZ / WETH	Buy	$0.0₇6167	0.0₁₀2919 WETH	11.52B	0.3230 WETH	$710.42	0x073...486d0
Apr 2 01:19 AM	CHAINZ / WETH	Sell	$0.0₇5675	0.0₁₀2679 WETH	3.93B	0.1065 WETH	$223.09	0x679...a18aa
Apr 2 01:07 AM	CHAINZ / WETH	Buy	$0.0₇5869	0.0₁₀2757 WETH	4.83B	0.1312 WETH	$283.49	0x6e5...4fab2
Apr 2 12:53 AM	CHAINZ / WETH	Buy	$0.0₇5725	0.0₁₀2661 WETH	10.12B	0.2604 WETH	$579.18	0xbe6...841bf
Apr 2 12:41 AM	CHAINZ / WETH	Buy	$0.0₇5323	0.0₁₀2476 WETH	11.24B	0.2684 WETH	$598.16	0x85c...0b439
Apr 2 12:29 AM	CHAINZ / WETH	Sell	$0.0₇4903	0.0₁₀2292 WETH	7.66B	0.1795 WETH	$375.32	0x13b...610ce
Apr 2 12:17 AM	CHAINZ / WETH	Buy	$0.0₇5165	0.0₁₀2414 WETH	14.62B	0.3368 WETH	$754.93	0x30e...74b3b
Apr 2 12:06 AM	CHAINZ / WETH	Buy	$0.0₇4677	0.0₁₀2187 WETH	12.70B	0.2673 WETH	$593.77	0x4b2...ba39d
Apr 1 11:55 PM	CHAINZ / WETH	Sell	$0.0₇4314	0.0₁₀2015 WETH	12.43B	0.2599 WETH	$536.12	0x79b...6ec9a
Apr 1 11:44 PM	CHAINZ / WETH	Buy	$0.0₇4677	0.0₁₀2183 WETH	7.62B	0.1627 WETH	$356.30	0x126...c4c70
Apr 1 11:32 PM	CHAINZ / WETH	Buy	$0.0₇4445	0.0₁₀2078 WETH	5.82B	0.1190 WETH	$258.62	0x36c...1436a
Apr 1 11:22 PM	CHAINZ / WETH	Sell	$0.0₇4285	0.0₁₀2002 WETH	249.06	0.0₈4971 WETH	$0.0₄1068	0x1d0...945da
Apr 1 11:22 PM	CHAINZ / WETH	Buy	$0.0₇4285	0.0₁₀2002 WETH	2.49K	0.0₇5000 WETH	$0.0₃1068	0x1d0...945da
Apr 1 11:21 PM	CHAINZ / WETH	Buy	$0.0₇4285	0.0₁₀2002 WETH	10.74B	0.2085 WETH	$460.05	0x66c...aa7fb
Apr 1 11:10 PM	CHAINZ / WETH	Sell	$0.0₇4016	0.0₁₀1873 WETH	9.17B	0.1762 WETH	$368.28	0x70c...2dc29
Apr 1 10:58 PM	CHAINZ / WETH	Buy	$0.0₇4242	0.0₁₀1982 WETH	9.83B	0.1896 WETH	$417.10	0x8a7...e7c23
Apr 1 10:47 PM	CHAINZ / WETH	Buy	$0.0₇4003	0.0₁₀1865 WETH	21.17B	0.3719 WETH	$847.17	0xe75...e7fd4
Apr 1 10:36 PM	CHAINZ / WETH	Sell	$0.0₇3531	0.0₁₀1646 WETH	27.75B	0.4945 WETH	$979.71	0x669...a4f5b
Apr 1 10:25 PM	CHAINZ / WETH	Sell	$0.0₇4170	0.0₁₀1941 WETH	22.02B	0.4574 WETH	$918.26	0xab9...ae24c
Apr 1 10:14 PM	CHAINZ / WETH	Buy	$0.0₇4823	0.0₁₀2236 WETH	14.25B	0.3049 WETH	$686.97	0xc80...5a189
Apr 1 10:02 PM	CHAINZ / WETH	Buy	$0.0₇4395	0.0₁₀2038 WETH	15.12B	0.2947 WETH	$664.41	0xfeb...7d18f
Apr 1 09:51 PM	CHAINZ / WETH	Buy	$0.0₇4005	0.0₁₀1855 WETH	11.56B	0.2078 WETH	$463.06	0x916...77f4e
Apr 1 09:40 PM	CHAINZ / WETH	Sell	$0.0₇3735	0.0₁₀1731 WETH	24.61B	0.4578 WETH	$919.28	0x929...e44fa
Apr 1 09:28 PM	CHAINZ / WETH	Sell	$0.0₇4338	0.0₁₀2010 WETH	14.29B	0.2999 WETH	$619.98	0x07a...92aa5
Apr 1 09:06 PM	CHAINZ / WETH	Buy	$0.0₇4733	0.0₁₀2204 WETH	72.02B	1.29 WETH	$3.41K	0x2cb...be29d
Apr 1 08:55 PM	CHAINZ / WETH	Sell	$0.0₇3081	0.0₁₀1437 WETH	23.66B	0.3618 WETH	$728.95	0xd9d...276a3
Apr 1 08:43 PM	CHAINZ / WETH	Sell	$0.0₇3501	0.0₁₀1637 WETH	19.32B	0.3337 WETH	$676.36	0x3f5...3ec55
Apr 1 08:31 PM	CHAINZ / WETH	Buy	$0.0₇3915	0.0₁₀1833 WETH	92.49B	1.33 WETH	$3.62K	0x9e0...486fb
Apr 1 08:20 PM	CHAINZ / WETH	Sell	$0.0₇2394	0.0₁₀1120 WETH	16.40B	0.1905 WETH	$392.54	0x3b6...b9602
Apr 1 08:08 PM	CHAINZ / WETH	Sell	$0.0₇2591	0.0₁₀1212 WETH	16.00B	0.2012 WETH	$414.52	0x466...81b99
Apr 1 07:57 PM	CHAINZ / WETH	Buy	$0.0₇2818	0.0₁₀1313 WETH	19.64B	0.2462 WETH	$553.42	0x6c5...36be2
Apr 1 07:46 PM	CHAINZ / WETH	Buy	$0.0₇2548	0.0₁₀1190 WETH	25.56B	0.2872 WETH	$651.32	0x65d...a8908
Apr 1 07:35 PM	CHAINZ / WETH	Buy	$0.0₇2254	0.0₁₀1055 WETH	24.24B	0.2429 WETH	$546.43	0x3f2...1aaf5
Apr 1 07:23 PM	CHAINZ / WETH	Sell	$0.0₇2016	0.0₁₁9464 WETH	19.83B	0.1955 WETH	$399.75	0x6b4...45bc6
Apr 1 07:11 PM	CHAINZ / WETH	Sell	$0.0₇2204	0.0₁₀1034 WETH	12.37B	0.1311 WETH	$272.67	0xa32...b7109
Apr 1 06:59 PM	CHAINZ / WETH	Sell	$0.0₇2328	0.0₁₀1094 WETH	23.85B	0.2753 WETH	$555.03	0xf4d...f325e
Apr 1 06:48 PM	CHAINZ / WETH	Buy	$0.0₇2612	0.0₁₀1227 WETH	21.87B	0.2551 WETH	$571.04	0x33a...efb32
Apr 1 06:38 PM	CHAINZ / WETH	Buy	$0.0₇2349	0.0₁₀1104 WETH	847.87M	0.0₂9366 WETH	$19.91	0x081...974a5
Apr 1 06:36 PM	CHAINZ / WETH	Buy	$0.0₇2340	0.0₁₀1100 WETH	44.45B	0.4437 WETH	$1.04K	0x56a...ea9d4
Apr 1 06:25 PM	CHAINZ / WETH	Sell	$0.0₇1919	0.0₁₁9017 WETH	19.40B	0.1818 WETH	$372.17	0x5cf...4999c
Apr 1 06:14 PM	CHAINZ / WETH	Sell	$0.0₇2092	0.0₁₁9805 WETH	13.64B	0.1375 WETH	$285.43	0x2be...3c114
Apr 1 06:02 PM	CHAINZ / WETH	Sell	$0.0₇2225	0.0₁₀1043 WETH	19.47B	0.2116 WETH	$432.97	0x7d3...44da0
Apr 1 05:50 PM	CHAINZ / WETH	Buy	$0.0₇2439	0.0₁₀1141 WETH	23.66B	0.2563 WETH	$576.95	0x53a...00fed
Apr 1 05:39 PM	CHAINZ / WETH	Buy	$0.0₇2189	0.0₁₀1023 WETH	19.32B	0.1898 WETH	$422.90	0xd0e...8bc6d
Apr 1 05:28 PM	CHAINZ / WETH	Buy	$0.0₇2013	0.0₁₁9386 WETH	16.40B	0.1491 WETH	$330.02	0x5cb...8b8bb
Apr 1 05:17 PM	CHAINZ / WETH	Sell	$0.0₇1885	0.0₁₁8753 WETH	16.14B	0.1457 WETH	$304.08	0x0b5...435b7
Apr 1 04:52 PM	CHAINZ / WETH	Buy	$0.0₇2014	0.0₁₁9373 WETH	16.00B	0.1454 WETH	$322.14	0x73e...30316
Apr 1 04:41 PM	CHAINZ / WETH	Buy	$0.0₇1883	0.0₁₁8756 WETH	22.64B	0.1898 WETH	$426.07	0xb69...10452
Apr 1 04:29 PM	CHAINZ / WETH	Sell	$0.0₇1706	0.0₁₁7983 WETH	26.28B	0.2207 WETH	$448.26	0x608...4302d
Apr 1 04:18 PM	CHAINZ / WETH	Sell	$0.0₇1891	0.0₁₁8889 WETH	20.61B	0.1909 WETH	$389.72	0x366...91694
Apr 1 04:06 PM	CHAINZ / WETH	Sell	$0.0₇2070	0.0₁₁9711 WETH	15.68B	0.1572 WETH	$324.55	0x38e...0bffc
Apr 1 03:55 PM	CHAINZ / WETH	Buy	$0.0₇2223	0.0₁₀1042 WETH	12.37B	0.1257 WETH	$274.94	0x974...82b16
Apr 1 03:44 PM	CHAINZ / WETH	Buy	$0.0₇2100	0.0₁₁9853 WETH	23.85B	0.2238 WETH	$500.72	0x3d2...93c59
Apr 1 03:32 PM	CHAINZ / WETH	Buy	$0.0₇1895	0.0₁₁8887 WETH	19.40B	0.1661 WETH	$367.59	0x91a...a4809
Apr 1 03:22 PM	CHAINZ / WETH	Sell	$0.0₇1745	0.0₁₁8203 WETH	22.79B	0.1954 WETH	$397.73	0x226...31748
Apr 1 03:08 PM	CHAINZ / WETH	Buy	$0.0₇1919	0.0₁₁9013 WETH	44.43B	0.3670 WETH	$852.42	0x665...68460
Apr 1 02:57 PM	CHAINZ / WETH	Buy	$0.0₇1601	0.0₁₁7526 WETH	41.25B	0.2883 WETH	$660.39	0xb96...e32b0
Apr 1 02:45 PM	CHAINZ / WETH	Sell	$0.0₇1369	0.0₁₁6452 WETH	30.43B	0.2071 WETH	$416.39	0x8ec...1381a
Apr 1 02:34 PM	CHAINZ / WETH	Buy	$0.0₇1532	0.0₁₁7218 WETH	31.08B	0.2124 WETH	$476.01	0xb6b...db76c
Apr 1 02:23 PM	CHAINZ / WETH	Buy	$0.0₇1367	0.0₁₁6435 WETH	33.06B	0.2014 WETH	$451.69	0x2d6...e9d97
Apr 1 02:11 PM	CHAINZ / WETH	Buy	$0.0₇1215	0.0₁₁5735 WETH	34.59B	0.1879 WETH	$420.05	0xcc2...ecffd
Apr 1 02:00 PM	CHAINZ / WETH	Sell	$0.0₇1085	0.0₁₁5117 WETH	17.96B	0.0944 WETH	$194.80	0xbd2...07168
Apr 1 01:48 PM	CHAINZ / WETH	Buy	$0.0₇1147	0.0₁₁5424 WETH	39.22B	0.2004 WETH	$449.78	0x80c...7c470
Apr 1 01:37 PM	CHAINZ / WETH	Buy	$0.0₇1020	0.0₁₁4785 WETH	46.25B	0.2071 WETH	$471.32	0x258...e3c50
Apr 1 01:25 PM	CHAINZ / WETH	Sell	$0.0₈8873	0.0₁₁4168 WETH	30.96B	0.1346 WETH	$274.66	0x4a4...f1710
Apr 1 01:13 PM	CHAINZ / WETH	Buy	$0.0₈9706	0.0₁₁4566 WETH	33.91B	0.1477 WETH	$329.14	0x6fc...aaefd
Apr 1 01:02 PM	CHAINZ / WETH	Buy	$0.0₈8796	0.0₁₁4131 WETH	79.64B	0.2960 WETH	$700.47	0x492...a3148
Apr 1 12:50 PM	CHAINZ / WETH	Buy	$0.0₈7093	0.0₁₁3325 WETH	66.00B	0.2028 WETH	$468.10	0x5a1...7e466
Apr 1 12:26 PM	CHAINZ / WETH	Buy	$0.0₈6023	0.0₁₁2824 WETH	50.38B	0.1346 WETH	$303.44	0x27e...22909
Apr 1 12:13 PM	CHAINZ / WETH	Buy	$0.0₈5366	0.0₁₁2514 WETH	107.77B	0.2423 WETH	$578.19	0x728...5e90c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHAINZ/WETH		15h	$0.0₇6412	81	$44.03K	-	2.28%	1.10K%	$64.12K

What is the price of MultichainZ (CHAINZ)?

The current price for MultichainZ (CHAINZ) on the Ethereum chain is $0.0₇6412. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MultichainZ (CHAINZ)?

The Fully Diluted Valuation (FDV) of MultichainZ (CHAINZ) is $64.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MultichainZ (CHAINZ)?

You can buy MultichainZ on decentralized exchanges (DEXes) on the Ethereum chain. Check the MultichainZ Liquidity pools to see all available CHAINZ trading pairs and choose the pool with the best liquidity.

What is MultichainZ (CHAINZ) liquidity?

The total liquidity for MultichainZ (CHAINZ) across all pools on Ethereum is $16.55K. Liquidity is spread across pools, providing traders with multiple options for swapping CHAINZ.

What is CHAINZ, MultichainZ?

MultichainZ (CHAINZ) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHAINZ is $0.0₇6412. Visit the Description tab for more details about this project.

How to trade CHAINZ?

You can buy or sell CHAINZ on the Ethereum chain through any of available CHAINZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MultichainZ

MultichainZ (CHAINZ) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.076412 with a fully diluted valuation of $64.12K.

CHAINZ/WETH on Uniswap V2

MultichainZ (CHAINZ)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

MultichainZ

About MultichainZ