CHAINZ/WETH Pool
The live CHAINZ/WETH price today is $0.075323, with a 24-hour trading volume of $36.97K. This pair has changed 892.13% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.075323
- 24h Volume
- $36.97K
- 24h Buy Volume
- $24.67K
- 24h Sell Volume
- $12.30K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 40
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 23.41%
- 6 Hours
- 128.70%
- 24 Hours
- 892.13%
Tokens in this pool
MultichainZ (CHAINZ) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHRecent Transactions
- : 11237776983194208000 CHAINZ for -268400000000000000 WETH
- : -7656266091000000000 CHAINZ for 179514538649999420 WETH
- : 14616292176567652000 CHAINZ for -336800000000000000 WETH
- : 12696822340975910000 CHAINZ for -267300000000000000 WETH
- : -12430123874000000000 CHAINZ for 259889518476915360 WETH
- : 7618999384312581000 CHAINZ for -162700000000000000 WETH
- : 5819086071080831000 CHAINZ for -119000000000000000 WETH
- : -249062234083 CHAINZ for 4970045035 WETH
- : 2490622340829 CHAINZ for -50000000000 WETH
- : 10738059312264765000 CHAINZ for -208500000000000000 WETH
CHAINZ / WETH
CHAINZ/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHAINZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:41 AM | Buy | $0.075323 | 0.0102476 | 11.24B | 0.2684 | $598.16 | 0x85c...0b439 |
Apr 2 12:29 AM | Sell | $0.074903 | 0.0102292 | 7.66B | 0.1795 | $375.32 | 0x13b...610ce |
Apr 2 12:17 AM | Buy | $0.075165 | 0.0102414 | 14.62B | 0.3368 | $754.93 | 0x30e...74b3b |
Apr 2 12:06 AM | Buy | $0.074677 | 0.0102187 | 12.70B | 0.2673 | $593.77 | 0x4b2...ba39d |
Apr 1 11:55 PM | Sell | $0.074314 | 0.0102015 | 12.43B | 0.2599 | $536.12 | 0x79b...6ec9a |
Apr 1 11:44 PM | Buy | $0.074677 | 0.0102183 | 7.62B | 0.1627 | $356.30 | 0x126...c4c70 |
Apr 1 11:32 PM | Buy | $0.074445 | 0.0102078 | 5.82B | 0.1190 | $258.62 | 0x36c...1436a |
Apr 1 11:22 PM | Sell | $0.074285 | 0.0102002 | 249.06 | 0.084971 | $0.041068 | 0x1d0...945da |
Apr 1 11:22 PM | Buy | $0.074285 | 0.0102002 | 2.49K | 0.075000 | $0.031068 | 0x1d0...945da |
Apr 1 11:21 PM | Buy | $0.074285 | 0.0102002 | 10.74B | 0.2085 | $460.05 | 0x66c...aa7fb |
Apr 1 11:10 PM | Sell | $0.074016 | 0.0101873 | 9.17B | 0.1762 | $368.28 | 0x70c...2dc29 |
Apr 1 10:58 PM | Buy | $0.074242 | 0.0101982 | 9.83B | 0.1896 | $417.10 | 0x8a7...e7c23 |
Apr 1 10:47 PM | Buy | $0.074003 | 0.0101865 | 21.17B | 0.3719 | $847.17 | 0xe75...e7fd4 |
Apr 1 10:36 PM | Sell | $0.073531 | 0.0101646 | 27.75B | 0.4945 | $979.71 | 0x669...a4f5b |
Apr 1 10:25 PM | Sell | $0.074170 | 0.0101941 | 22.02B | 0.4574 | $918.26 | 0xab9...ae24c |
Apr 1 10:14 PM | Buy | $0.074823 | 0.0102236 | 14.25B | 0.3049 | $686.97 | 0xc80...5a189 |
Apr 1 10:02 PM | Buy | $0.074395 | 0.0102038 | 15.12B | 0.2947 | $664.41 | 0xfeb...7d18f |
Apr 1 09:51 PM | Buy | $0.074005 | 0.0101855 | 11.56B | 0.2078 | $463.06 | 0x916...77f4e |
Apr 1 09:40 PM | Sell | $0.073735 | 0.0101731 | 24.61B | 0.4578 | $919.28 | 0x929...e44fa |
Apr 1 09:28 PM | Sell | $0.074338 | 0.0102010 | 14.29B | 0.2999 | $619.98 | 0x07a...92aa5 |
Apr 1 09:06 PM | Buy | $0.074733 | 0.0102204 | 72.02B | 1.29 | $3.41K | 0x2cb...be29d |
Apr 1 08:55 PM | Sell | $0.073081 | 0.0101437 | 23.66B | 0.3618 | $728.95 | 0xd9d...276a3 |
Apr 1 08:43 PM | Sell | $0.073501 | 0.0101637 | 19.32B | 0.3337 | $676.36 | 0x3f5...3ec55 |
Apr 1 08:31 PM | Buy | $0.073915 | 0.0101833 | 92.49B | 1.33 | $3.62K | 0x9e0...486fb |
Apr 1 08:20 PM | Sell | $0.072394 | 0.0101120 | 16.40B | 0.1905 | $392.54 | 0x3b6...b9602 |
Apr 1 08:08 PM | Sell | $0.072591 | 0.0101212 | 16.00B | 0.2012 | $414.52 | 0x466...81b99 |
Apr 1 07:57 PM | Buy | $0.072818 | 0.0101313 | 19.64B | 0.2462 | $553.42 | 0x6c5...36be2 |
Apr 1 07:46 PM | Buy | $0.072548 | 0.0101190 | 25.56B | 0.2872 | $651.32 | 0x65d...a8908 |
Apr 1 07:35 PM | Buy | $0.072254 | 0.0101055 | 24.24B | 0.2429 | $546.43 | 0x3f2...1aaf5 |
Apr 1 07:23 PM | Sell | $0.072016 | 0.0119464 | 19.83B | 0.1955 | $399.75 | 0x6b4...45bc6 |
Apr 1 07:11 PM | Sell | $0.072204 | 0.0101034 | 12.37B | 0.1311 | $272.67 | 0xa32...b7109 |
Apr 1 06:59 PM | Sell | $0.072328 | 0.0101094 | 23.85B | 0.2753 | $555.03 | 0xf4d...f325e |
Apr 1 06:48 PM | Buy | $0.072612 | 0.0101227 | 21.87B | 0.2551 | $571.04 | 0x33a...efb32 |
Apr 1 06:38 PM | Buy | $0.072349 | 0.0101104 | 847.87M | 0.029366 | $19.91 | 0x081...974a5 |
Apr 1 06:36 PM | Buy | $0.072340 | 0.0101100 | 44.45B | 0.4437 | $1.04K | 0x56a...ea9d4 |
Apr 1 06:25 PM | Sell | $0.071919 | 0.0119017 | 19.40B | 0.1818 | $372.17 | 0x5cf...4999c |
Apr 1 06:14 PM | Sell | $0.072092 | 0.0119805 | 13.64B | 0.1375 | $285.43 | 0x2be...3c114 |
Apr 1 06:02 PM | Sell | $0.072225 | 0.0101043 | 19.47B | 0.2116 | $432.97 | 0x7d3...44da0 |
Apr 1 05:50 PM | Buy | $0.072439 | 0.0101141 | 23.66B | 0.2563 | $576.95 | 0x53a...00fed |
Apr 1 05:39 PM | Buy | $0.072189 | 0.0101023 | 19.32B | 0.1898 | $422.90 | 0xd0e...8bc6d |
Apr 1 05:28 PM | Buy | $0.072013 | 0.0119386 | 16.40B | 0.1491 | $330.02 | 0x5cb...8b8bb |
Apr 1 05:17 PM | Sell | $0.071885 | 0.0118753 | 16.14B | 0.1457 | $304.08 | 0x0b5...435b7 |
Apr 1 04:52 PM | Buy | $0.072014 | 0.0119373 | 16.00B | 0.1454 | $322.14 | 0x73e...30316 |
Apr 1 04:41 PM | Buy | $0.071883 | 0.0118756 | 22.64B | 0.1898 | $426.07 | 0xb69...10452 |
Apr 1 04:29 PM | Sell | $0.071706 | 0.0117983 | 26.28B | 0.2207 | $448.26 | 0x608...4302d |
Apr 1 04:18 PM | Sell | $0.071891 | 0.0118889 | 20.61B | 0.1909 | $389.72 | 0x366...91694 |
Apr 1 04:06 PM | Sell | $0.072070 | 0.0119711 | 15.68B | 0.1572 | $324.55 | 0x38e...0bffc |
Apr 1 03:55 PM | Buy | $0.072223 | 0.0101042 | 12.37B | 0.1257 | $274.94 | 0x974...82b16 |
Apr 1 03:44 PM | Buy | $0.072100 | 0.0119853 | 23.85B | 0.2238 | $500.72 | 0x3d2...93c59 |
Apr 1 03:32 PM | Buy | $0.071895 | 0.0118887 | 19.40B | 0.1661 | $367.59 | 0x91a...a4809 |
Apr 1 03:22 PM | Sell | $0.071745 | 0.0118203 | 22.79B | 0.1954 | $397.73 | 0x226...31748 |
Apr 1 03:08 PM | Buy | $0.071919 | 0.0119013 | 44.43B | 0.3670 | $852.42 | 0x665...68460 |
Apr 1 02:57 PM | Buy | $0.071601 | 0.0117526 | 41.25B | 0.2883 | $660.39 | 0xb96...e32b0 |
Apr 1 02:45 PM | Sell | $0.071369 | 0.0116452 | 30.43B | 0.2071 | $416.39 | 0x8ec...1381a |
Apr 1 02:34 PM | Buy | $0.071532 | 0.0117218 | 31.08B | 0.2124 | $476.01 | 0xb6b...db76c |
Apr 1 02:23 PM | Buy | $0.071367 | 0.0116435 | 33.06B | 0.2014 | $451.69 | 0x2d6...e9d97 |
Apr 1 02:11 PM | Buy | $0.071215 | 0.0115735 | 34.59B | 0.1879 | $420.05 | 0xcc2...ecffd |
Apr 1 02:00 PM | Sell | $0.071085 | 0.0115117 | 17.96B | 0.0944 | $194.80 | 0xbd2...07168 |
Apr 1 01:48 PM | Buy | $0.071147 | 0.0115424 | 39.22B | 0.2004 | $449.78 | 0x80c...7c470 |
Apr 1 01:37 PM | Buy | $0.071020 | 0.0114785 | 46.25B | 0.2071 | $471.32 | 0x258...e3c50 |
Apr 1 01:25 PM | Sell | $0.088873 | 0.0114168 | 30.96B | 0.1346 | $274.66 | 0x4a4...f1710 |
Apr 1 01:13 PM | Buy | $0.089706 | 0.0114566 | 33.91B | 0.1477 | $329.14 | 0x6fc...aaefd |
Apr 1 01:02 PM | Buy | $0.088796 | 0.0114131 | 79.64B | 0.2960 | $700.47 | 0x492...a3148 |
Apr 1 12:50 PM | Buy | $0.087093 | 0.0113325 | 66.00B | 0.2028 | $468.10 | 0x5a1...7e466 |
Apr 1 12:26 PM | Buy | $0.086023 | 0.0112824 | 50.38B | 0.1346 | $303.44 | 0x27e...22909 |
Apr 1 12:13 PM | Buy | $0.085366 | 0.0112514 | 107.77B | 0.2423 | $578.19 | 0x728...5e90c |