29,994,028 Pools27,729,680 Tokens

XAI Corp (XAI)

The live XAI Corp price today is $0.031179, with a 24-hour trading volume of $23.73. XAI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031179
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$37.51K
24h Volume
$23.73
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

XAI/WETH on Uniswap V2

Recent Transactions

  • : 184502893742003 XAI for -10353974728315126 WETH
  • : -16521027373567 XAI for 921089968275242 WETH
  • : -89056725389565 XAI for 4966788986052740 WETH
  • : -579890512303830 XAI for 32409192701433930 WETH
  • : 198028523285617 XAI for -11147510156687596 WETH
  • : 263823132065935 XAI for -14829651864918434 WETH
  • : 3757366167892 XAI for -211026088504029 WETH
  • : 34109069839145 XAI for -1915449356679889 WETH
  • : -26033182447598 XAI for 1453139645886094 WETH
  • : 89056725389565 XAI for -5000000000000000 WETH

XAI Corp

XAI Corp Price (XAI)

DateMarketTypePrice (USD)PriceXAI2nd ASSETTotalTXN
Mar 22 02:50 AM
XAI / WETHBuy$0.0311790.075599 WETH184.50K0.0104 WETH$21.740xd8a...5d431
Mar 21 06:35 PM
XAI / WETHSell$0.0312040.075592 WETH16.52K0.039211 WETH$1.990xa52...2d09f
Mar 20 09:23 AM
XAI / WETHSell$0.0312010.075593 WETH89.06K0.024967 WETH$10.690x525...b7168
Mar 19 12:22 PM
XAI / WETHSell$0.0312090.075596 WETH579.89K0.0324 WETH$70.070x7ef...29c2c
Mar 18 09:27 PM
XAI / WETHBuy$0.0312350.075616 WETH198.03K0.0111 WETH$24.450x88b...d0617
Mar 18 09:59 AM
XAI / WETHBuy$0.0313060.075609 WETH263.82K0.0148 WETH$34.450xb76...78cbd
Mar 18 09:36 AM
XAI / WETHBuy$0.0313050.075600 WETH3.76K0.032111 WETH$0.49030x425...6efa6
Mar 18 02:00 AM
XAI / WETHBuy$0.0313030.075600 WETH34.11K0.021916 WETH$4.440x839...09757
Mar 16 10:39 PM
XAI / WETHSell$0.0313240.075599 WETH26.03K0.021454 WETH$3.450x741...cb76d
Mar 16 09:45 PM
XAI / WETHBuy$0.0313220.075600 WETH89.06K0.025000 WETH$11.770x030...fc33b
Mar 16 08:32 PM
XAI / WETHSell$0.0313050.075596 WETH50.00K0.022791 WETH$6.520xeba...eacc4
Mar 16 01:43 PM
XAI / WETHSell$0.0312890.075598 WETH21.070.051176 WETH$0.0227150x284...73f8b
Mar 16 10:45 AM
XAI / WETHSell$0.0312640.075598 WETH13.99K0.037811 WETH$1.770x21a...f0611
Mar 15 10:41 PM
XAI / WETHSell$0.0312140.075599 WETH19.730.051102 WETH$0.0223950x365...17c3b