XAI Corp (XAI)
The live XAI Corp price today is $0.031179, with a 24-hour trading volume of $23.73. XAI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031179
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.51K
- 24h Volume
- $23.73
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
XAI/WETH on Uniswap V2Recent Transactions
- : 184502893742003 XAI for -10353974728315126 WETH
- : -16521027373567 XAI for 921089968275242 WETH
- : -89056725389565 XAI for 4966788986052740 WETH
- : -579890512303830 XAI for 32409192701433930 WETH
- : 198028523285617 XAI for -11147510156687596 WETH
- : 263823132065935 XAI for -14829651864918434 WETH
- : 3757366167892 XAI for -211026088504029 WETH
- : 34109069839145 XAI for -1915449356679889 WETH
- : -26033182447598 XAI for 1453139645886094 WETH
- : 89056725389565 XAI for -5000000000000000 WETH
XAI Corp
XAI Corp Price (XAI)
| Date | Market | Type | Price (USD) | Price | XAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 02:50 AM | XAI / WETH | Buy | $0.031179 | 0.075599 WETH | 184.50K | 0.0104 WETH | $21.74 | 0xd8a...5d431 |
Mar 21 06:35 PM | XAI / WETH | Sell | $0.031204 | 0.075592 WETH | 16.52K | 0.039211 WETH | $1.99 | 0xa52...2d09f |
Mar 20 09:23 AM | XAI / WETH | Sell | $0.031201 | 0.075593 WETH | 89.06K | 0.024967 WETH | $10.69 | 0x525...b7168 |
Mar 19 12:22 PM | XAI / WETH | Sell | $0.031209 | 0.075596 WETH | 579.89K | 0.0324 WETH | $70.07 | 0x7ef...29c2c |
Mar 18 09:27 PM | XAI / WETH | Buy | $0.031235 | 0.075616 WETH | 198.03K | 0.0111 WETH | $24.45 | 0x88b...d0617 |
Mar 18 09:59 AM | XAI / WETH | Buy | $0.031306 | 0.075609 WETH | 263.82K | 0.0148 WETH | $34.45 | 0xb76...78cbd |
Mar 18 09:36 AM | XAI / WETH | Buy | $0.031305 | 0.075600 WETH | 3.76K | 0.032111 WETH | $0.4903 | 0x425...6efa6 |
Mar 18 02:00 AM | XAI / WETH | Buy | $0.031303 | 0.075600 WETH | 34.11K | 0.021916 WETH | $4.44 | 0x839...09757 |
Mar 16 10:39 PM | XAI / WETH | Sell | $0.031324 | 0.075599 WETH | 26.03K | 0.021454 WETH | $3.45 | 0x741...cb76d |
Mar 16 09:45 PM | XAI / WETH | Buy | $0.031322 | 0.075600 WETH | 89.06K | 0.025000 WETH | $11.77 | 0x030...fc33b |
Mar 16 08:32 PM | XAI / WETH | Sell | $0.031305 | 0.075596 WETH | 50.00K | 0.022791 WETH | $6.52 | 0xeba...eacc4 |
Mar 16 01:43 PM | XAI / WETH | Sell | $0.031289 | 0.075598 WETH | 21.07 | 0.051176 WETH | $0.022715 | 0x284...73f8b |
Mar 16 10:45 AM | XAI / WETH | Sell | $0.031264 | 0.075598 WETH | 13.99K | 0.037811 WETH | $1.77 | 0x21a...f0611 |
Mar 15 10:41 PM | XAI / WETH | Sell | $0.031214 | 0.075599 WETH | 19.73 | 0.051102 WETH | $0.022395 | 0x365...17c3b |
