XAI/WETH Pool
The live XAI/WETH price today is $0.031179, with a 24-hour trading volume of $23.75. This pair has changed -2.09% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031179
- 24h Volume
- $23.75
- 24h Buy Volume
- $21.77
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.09%
Tokens in this pool
XAI Corp (XAI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 184502893742003 XAI for -10353974728315126 WETH
- : -16521027373567 XAI for 921089968275242 WETH
- : -89056725389565 XAI for 4966788986052740 WETH
- : -579890512303830 XAI for 32409192701433930 WETH
- : 198028523285617 XAI for -11147510156687596 WETH
- : 263823132065935 XAI for -14829651864918434 WETH
- : 3757366167892 XAI for -211026088504029 WETH
- : 34109069839145 XAI for -1915449356679889 WETH
- : -26033182447598 XAI for 1453139645886094 WETH
- : 89056725389565 XAI for -5000000000000000 WETH
XAI / WETH
XAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:50 AM | Buy | $0.031179 | 0.075599 | 184.50K | 0.0104 | $21.74 | 0xd8a...5d431 |
Mar 21 06:35 PM | Sell | $0.031204 | 0.075592 | 16.52K | 0.039211 | $1.99 | 0xa52...2d09f |
Mar 20 09:23 AM | Sell | $0.031201 | 0.075593 | 89.06K | 0.024967 | $10.69 | 0x525...b7168 |
Mar 19 12:22 PM | Sell | $0.031209 | 0.075596 | 579.89K | 0.0324 | $70.07 | 0x7ef...29c2c |
Mar 18 09:27 PM | Buy | $0.031235 | 0.075616 | 198.03K | 0.0111 | $24.45 | 0x88b...d0617 |
Mar 18 09:59 AM | Buy | $0.031306 | 0.075609 | 263.82K | 0.0148 | $34.45 | 0xb76...78cbd |
Mar 18 09:36 AM | Buy | $0.031305 | 0.075600 | 3.76K | 0.032111 | $0.4903 | 0x425...6efa6 |
Mar 18 02:00 AM | Buy | $0.031303 | 0.075600 | 34.11K | 0.021916 | $4.44 | 0x839...09757 |
Mar 16 10:39 PM | Sell | $0.031324 | 0.075599 | 26.03K | 0.021454 | $3.45 | 0x741...cb76d |
Mar 16 09:45 PM | Buy | $0.031322 | 0.075600 | 89.06K | 0.025000 | $11.77 | 0x030...fc33b |
Mar 16 08:32 PM | Sell | $0.031305 | 0.075596 | 50.00K | 0.022791 | $6.52 | 0xeba...eacc4 |
Mar 16 01:43 PM | Sell | $0.031289 | 0.075598 | 21.07 | 0.051176 | $0.022715 | 0x284...73f8b |
Mar 16 10:45 AM | Sell | $0.031264 | 0.075598 | 13.99K | 0.037811 | $1.77 | 0x21a...f0611 |
Mar 15 10:41 PM | Sell | $0.031214 | 0.075599 | 19.73 | 0.051102 | $0.022395 | 0x365...17c3b |