district0x Network Token (DNT)
The live district0x Network Token price today is $0.026947, with a 24-hour trading volume of $17.06. DNT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.026947
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.54K
- 24h Volume
- $17.06
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Wrapped BTC (WBTC) BLOCKv Token (VEE) SelfKey (KEY) Status Network Token (SNT) Quantstamp Token (QSP)Liquidity Pools
DNT/WETH on Uniswap V2DNT/WETH on SushiSwapDNT/WBTC on Balancer V2Recent Transactions
- : -127448942100639630000 DNT for 427799052134188 WETH
- : 127448942100639630000 DNT for -568282764623795260000 QSP
- : -848345754083027800000 QSP for 655060962902016 WETH
- : 2399 WBTC for -989826126663185000000 QSP
- : -442888347150172400000 DNT for 1481517394034688 WETH
- : 690807498295180800000 DNT for -2297556756219636 WETH
- : 1.0364572316982136e+21 DNT for -3445677863258328 WETH
- : -3.4393173670648406e+21 KEY for 306563139261262270000 QSP
- : -5.662521138449957e+21 KEY for 531270537429295040000 QSP
- : 30744976078577046000 DNT for -100000000000000 WETH
district0x Network Token
district0x Network Token Price (DNT)
| Date | Market | Type | Price (USD) | Price | DNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:13 PM | DNT / WETH | Sell | $0.027023 | 0.053356 WETH | 127.45 | 0.034278 WETH | $0.8950 | 0x1dd...d4546 |
Mar 15 03:13 PM | DNT / QSP | Buy | $0.026868 | 4.46 QSP | 127.45 | 568.28 QSP | $0.8752 | 0x1dd...d4546 |
Mar 15 02:41 PM | QSP / WETH | Sell | $0.021535 | 0.067722 WETH | 848.35 | 0.036551 WETH | $1.30 | 0x6fe...345b5 |
Mar 15 02:35 PM | WBTC / QSP | Buy | $71.24K | 41.26M QSP | 0.042399 | 989.83 QSP | $1.71 | 0x569...cdcb0 |
Mar 15 01:43 PM | DNT / WETH | Sell | $0.026947 | 0.053325 WETH | 442.89 | 0.021482 WETH | $3.08 | 0xd72...64dff |
Mar 15 01:42 PM | DNT / WETH | Buy | $0.027059 | 0.053379 WETH | 690.81 | 0.022298 WETH | $4.88 | 0xbb7...1fbf0 |
Mar 15 01:42 PM | DNT / WETH | Buy | $0.027075 | 0.053386 WETH | 1.04K | 0.023446 WETH | $7.33 | 0xbb7...1fbf0 |
Mar 15 01:36 PM | KEY / QSP | Sell | $0.031791 | 0.0891 QSP | 3.44K | 306.56 QSP | $0.6158 | 0xe98...c3e49 |
Mar 15 06:38 AM | KEY / QSP | Sell | $0.031808 | 0.0938 QSP | 5.66K | 531.27 QSP | $1.02 | 0x118...1e76c |
Mar 14 06:48 PM | DNT / WETH | Buy | $0.026738 | 0.053245 WETH | 30.74 | 0.031000 WETH | $0.2071 | 0xa37...931a8 |
Mar 14 04:54 PM | DNT / QSP | Sell | $0.027128 | 3.78 QSP | 104.10 | 393.88 QSP | $0.7420 | 0x7fb...f617e |
Mar 14 04:54 PM | DNT / WETH | Buy | $0.026762 | 0.053255 WETH | 104.10 | 0.033389 WETH | $0.7038 | 0x7fb...f617e |
Mar 14 04:26 PM | WBTC / QSP | Sell | $70.45K | 39.56M QSP | 0.041912 | 756.30 QSP | $1.35 | 0x52a...daac4 |
Mar 13 09:50 PM | DNT / WETH | Sell | $0.027008 | 0.053327 WETH | 104.48 | 0.033476 WETH | $0.7322 | 0x65b...2987e |
Mar 13 09:50 PM | DNT / WETH | Buy | $0.026827 | 0.053241 WETH | 104.48 | 0.033389 WETH | $0.7133 | 0x65b...2987e |
Mar 13 06:25 PM | DNT / WETH | Buy | $0.026765 | 0.053228 WETH | 5.09K | 0.0149 WETH | $34.45 | 0xabf...33101 |
Mar 13 06:25 PM | DNT / WETH | Buy | $0.026785 | 0.053237 WETH | 4.05K | 0.0119 WETH | $27.46 | 0x8ae...c992f |
Mar 13 06:25 PM | DNT / WETH | Sell | $0.025557 | 0.052652 WETH | 4.97K | 0.0145 WETH | $27.62 | 0xb8d...e4b51 |
Mar 13 06:25 PM | DNT / WETH | Buy | $0.025527 | 0.052638 WETH | 4.97K | 0.0117 WETH | $27.47 | 0xb8d...e4b51 |
Mar 13 06:25 PM | DNT / WETH | Buy | $0.026726 | 0.053210 WETH | 11.62K | 0.0303 WETH | $78.13 | 0x748...34d67 |
Mar 13 06:25 PM | DNT / WETH | Sell | $0.024410 | 0.052105 WETH | 9.71K | 0.0257 WETH | $42.82 | 0xef7...6b119 |
Mar 13 06:25 PM | DNT / WETH | Sell | $0.024412 | 0.052106 WETH | 12.70K | 0.0336 WETH | $56.00 | 0xef7...6b119 |
Mar 13 06:25 PM | DNT / USDC | Sell | $0.025773 | 0.025773 USDC | 743.79 | 4.18 USDC | $4.29 | 0xef7...6b119 |
Mar 13 11:48 AM | WBTC / WETH | Sell | $72.10K | 35.45 WETH | 0.041776 | 0.036297 WETH | $1.28 | 0xc9f...5f76e |
Mar 13 11:47 AM | KEY / WETH | Buy | $0.031886 | 0.078887 WETH | 16.73K | 0.021487 WETH | $3.15 | 0x679...a609d |
Mar 13 11:10 AM | WBTC / QSP | Buy | $72.24K | 44.57M QSP | 0.042722 | 1.21K QSP | $1.97 | 0x4c2...29b40 |
Mar 13 01:09 AM | DNT / WETH | Sell | $0.027126 | 0.053350 WETH | 187.00 | 0.036270 WETH | $1.33 | 0x7a3...c280e |
Mar 12 08:44 PM | DNT / WETH | Buy | $0.026921 | 0.053356 WETH | 332.11 | 0.021108 WETH | $2.30 | 0x5e3...68396 |
Mar 12 08:44 PM | DNT / WETH | Sell | $0.026963 | 0.053376 WETH | 332.11 | 0.021126 WETH | $2.31 | 0x5e3...68396 |
Mar 12 08:44 PM | DNT / WETH | Buy | $0.027059 | 0.053423 WETH | 1.09K | 0.023657 WETH | $7.69 | 0xa75...17858 |
Mar 12 07:56 PM | DNT / PYRENEES | Sell | $0.00 | 227.34K PYRENEES | 101.29 | 24.57M PYRENEES | $0.00 | 0xe66...e9946 |
Mar 12 07:56 PM | DNT / WETH | Buy | $0.026827 | 0.053296 WETH | 101.29 | 0.033340 WETH | $0.6914 | 0xe66...e9946 |
Mar 12 07:08 PM | QSP / WETH | Buy | $0.021753 | 0.068332 WETH | 820.08 | 0.036833 WETH | $1.44 | 0x3f3...fdbb3 |
Mar 12 07:01 PM | KEY / WETH | Sell | $0.031569 | 0.077647 WETH | 16.99K | 0.021300 WETH | $2.67 | 0x0da...a1e2e |
Mar 12 06:14 PM | DNT / KEY | Sell | $0.026622 | 39.46 KEY | 157.71 | 6.22K KEY | $1.04 | 0x70f...5c4f6 |
Mar 12 06:14 PM | DNT / WETH | Buy | $0.026734 | 0.053272 WETH | 157.71 | 0.035159 WETH | $1.06 | 0x70f...5c4f6 |
Mar 12 04:34 PM | DNT / WETH | Sell | $0.026781 | 0.053279 WETH | 2.47K | 0.028664 WETH | $16.78 | 0xc55...94683 |
Mar 12 04:34 PM | DNT / WETH | Sell | $0.026725 | 0.053251 WETH | 3.47K | 0.0121 WETH | $23.30 | 0xc55...94683 |
Mar 12 03:54 PM | KEY / WETH | Sell | $0.031738 | 0.078390 WETH | 6.45K | 0.035416 WETH | $1.12 | 0x3c6...53349 |
Mar 12 10:27 AM | WBTC / WETH | Sell | $69.94K | 34.21 WETH | 0.054180 | 0.031431 WETH | $0.2924 | 0x7d4...f1567 |
Mar 12 06:12 AM | KEY / WETH | Buy | $0.031866 | 0.079204 WETH | 9.07K | 0.038344 WETH | $1.69 | 0x953...4d5a3 |
Mar 12 05:48 AM | KEY / QSP | Sell | $0.031715 | 0.0985 QSP | 4.21K | 414.70 QSP | $0.7219 | 0x463...ceef9 |
Mar 10 09:57 PM | DNT / WETH | Sell | $0.027628 | 0.053760 WETH | 29.65 | 0.031113 WETH | $0.2262 | 0x15a...2dfc0 |
Mar 10 09:02 PM | DNT / WETH | Sell | $0.027692 | 0.053766 WETH | 266.62 | 0.021009 WETH | $2.05 | 0x464...48061 |
Mar 10 09:02 PM | DNT / WETH | Buy | $0.027683 | 0.053762 WETH | 266.62 | 0.0310000 WETH | $2.05 | 0x464...48061 |
Mar 10 01:09 PM | DNT / WETH | Sell | $0.027860 | 0.053824 WETH | 98.52 | 0.033767 WETH | $0.7743 | 0x6f6...46860 |
Mar 10 01:09 PM | DNT / PYRENEES | Buy | $0.00 | 260.40K PYRENEES | 98.52 | 24.08M PYRENEES | $0.00 | 0x6f6...46860 |
Mar 10 01:09 PM | DNT / WETH | Sell | $0.027905 | 0.053846 WETH | 534.04 | 0.022080 WETH | $4.22 | 0xd2f...da005 |
Mar 10 01:09 PM | DNT / WETH | Sell | $0.027642 | 0.053718 WETH | 1.68K | 0.026448 WETH | $12.81 | 0xd2f...da005 |
Mar 10 01:09 PM | DNT / WETH | Sell | $0.028230 | 0.054004 WETH | 225.44 | 0.039045 WETH | $1.86 | 0x916...8fedb |
Mar 10 01:09 PM | DNT / SNT | Buy | $0.027640 | 0.7843 SNT | 225.44 | 176.80 SNT | $1.72 | 0x916...8fedb |
Mar 10 01:09 PM | DNT / WETH | Buy | $0.028155 | 0.053968 WETH | 2.52K | 0.029335 WETH | $20.55 | 0xc78...ab3e8 |
Mar 10 01:09 PM | DNT / WETH | Buy | $0.028314 | 0.054045 WETH | 3.74K | 0.0140 WETH | $31.13 | 0xc78...ab3e8 |
Mar 10 01:09 PM | DNT / USDC | Buy | $0.027575 | 0.027575 USDC | 391.30 | 3.20 USDC | $2.96 | 0xc78...ab3e8 |
Mar 10 03:28 AM | DNT / WETH | Buy | $0.027028 | 0.053438 WETH | 776.15 | 0.022620 WETH | $5.45 | 0x8e3...fdfba |
Mar 10 03:28 AM | DNT / WETH | Buy | $0.027025 | 0.053436 WETH | 1.04K | 0.023494 WETH | $7.28 | 0x8e3...fdfba |
Mar 10 01:39 AM | DNT / QSP | Sell | $0.00 | 4.21 QSP | 138.28 | 582.12 QSP | $0.00 | 0xa1b...b364b |
Mar 10 01:39 AM | DNT / WETH | Buy | $0.026617 | 0.053292 WETH | 138.28 | 0.034553 WETH | $0.9149 | 0xa1b...b364b |
Mar 9 09:29 PM | DNT / WETH | Buy | $0.026643 | 0.053273 WETH | 42.89 | 0.031407 WETH | $0.2849 | 0xd25...bfa3c |
Mar 9 09:25 PM | DNT / PYRENEES | Sell | $0.00 | 228.07K PYRENEES | 78.74 | 18.87M PYRENEES | $0.00 | 0x990...6c9a3 |
Mar 9 09:25 PM | DNT / WETH | Buy | $0.026630 | 0.053268 WETH | 78.74 | 0.032577 WETH | $0.5220 | 0x990...6c9a3 |
Mar 9 09:24 PM | DNT / WETH | Sell | $0.026610 | 0.053257 WETH | 413.98 | 0.021356 WETH | $2.74 | 0xccf...5dce9 |
Mar 9 09:23 PM | DNT / KEY | Sell | $0.027973 | 41.68 KEY | 199.54 | 8.32K KEY | $1.59 | 0x71e...91bb7 |
Mar 9 09:23 PM | DNT / WETH | Sell | $0.026723 | 0.053313 WETH | 6.59K | 0.0252 WETH | $44.28 | 0x2b3...b0662 |
Mar 9 09:23 PM | DNT / WETH | Buy | $0.026688 | 0.053296 WETH | 6.59K | 0.0185 WETH | $44.05 | 0x2b3...b0662 |
Mar 9 09:23 PM | DNT / WETH | Buy | $0.024826 | 0.052378 WETH | 56.33 | 0.031342 WETH | $0.2718 | 0x15c...373c6 |
Mar 9 09:23 PM | DNT / WETH | Buy | $0.028984 | 0.054427 WETH | 15.00K | 0.0491 WETH | $134.77 | 0x15c...373c6 |
Mar 9 09:23 PM | DNT / WETH | Sell | $0.024814 | 0.052372 WETH | 8.59K | 0.0253 WETH | $41.36 | 0x2a6...21bcb |
Mar 9 09:23 PM | DNT / WETH | Sell | $0.024883 | 0.052406 WETH | 10.94K | 0.0324 WETH | $53.39 | 0x2a6...21bcb |
Mar 9 09:23 PM | DNT / USDC | Sell | $0.026375 | 0.026376 USDC | 780.99 | 4.92 USDC | $4.98 | 0x2a6...21bcb |
