29,416,844 Pools27,147,074 Tokens

district0x Network Token (DNT)

The live district0x Network Token price today is $0.026947, with a 24-hour trading volume of $17.06. DNT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.026947
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.54K
24h Volume
$17.06
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Wrapped BTC (WBTC) BLOCKv Token (VEE) SelfKey (KEY) Status Network Token (SNT) Quantstamp Token (QSP)

Liquidity Pools

DNT/WETH on Uniswap V2DNT/WETH on SushiSwapDNT/WBTC on Balancer V2

Recent Transactions

  • : -127448942100639630000 DNT for 427799052134188 WETH
  • : 127448942100639630000 DNT for -568282764623795260000 QSP
  • : -848345754083027800000 QSP for 655060962902016 WETH
  • : 2399 WBTC for -989826126663185000000 QSP
  • : -442888347150172400000 DNT for 1481517394034688 WETH
  • : 690807498295180800000 DNT for -2297556756219636 WETH
  • : 1.0364572316982136e+21 DNT for -3445677863258328 WETH
  • : -3.4393173670648406e+21 KEY for 306563139261262270000 QSP
  • : -5.662521138449957e+21 KEY for 531270537429295040000 QSP
  • : 30744976078577046000 DNT for -100000000000000 WETH

district0x Network Token

district0x Network Token Price (DNT)

DateMarketTypePrice (USD)PriceDNT2nd ASSETTotalTXN
Mar 15 03:13 PM
DNT / WETHSell$0.0270230.053356 WETH127.450.034278 WETH$0.89500x1dd...d4546
Mar 15 03:13 PM
DNT / QSPBuy$0.0268684.46 QSP127.45568.28 QSP$0.87520x1dd...d4546
Mar 15 02:41 PM
QSP / WETHSell$0.0215350.067722 WETH848.350.036551 WETH$1.300x6fe...345b5
Mar 15 02:35 PM
WBTC / QSPBuy$71.24K41.26M QSP0.042399989.83 QSP$1.710x569...cdcb0
Mar 15 01:43 PM
DNT / WETHSell$0.0269470.053325 WETH442.890.021482 WETH$3.080xd72...64dff
Mar 15 01:42 PM
DNT / WETHBuy$0.0270590.053379 WETH690.810.022298 WETH$4.880xbb7...1fbf0
Mar 15 01:42 PM
DNT / WETHBuy$0.0270750.053386 WETH1.04K0.023446 WETH$7.330xbb7...1fbf0
Mar 15 01:36 PM
KEY / QSPSell$0.0317910.0891 QSP3.44K306.56 QSP$0.61580xe98...c3e49
Mar 15 06:38 AM
KEY / QSPSell$0.0318080.0938 QSP5.66K531.27 QSP$1.020x118...1e76c
Mar 14 06:48 PM
DNT / WETHBuy$0.0267380.053245 WETH30.740.031000 WETH$0.20710xa37...931a8
Mar 14 04:54 PM
DNT / QSPSell$0.0271283.78 QSP104.10393.88 QSP$0.74200x7fb...f617e
Mar 14 04:54 PM
DNT / WETHBuy$0.0267620.053255 WETH104.100.033389 WETH$0.70380x7fb...f617e
Mar 14 04:26 PM
WBTC / QSPSell$70.45K39.56M QSP0.041912756.30 QSP$1.350x52a...daac4
Mar 13 09:50 PM
DNT / WETHSell$0.0270080.053327 WETH104.480.033476 WETH$0.73220x65b...2987e
Mar 13 09:50 PM
DNT / WETHBuy$0.0268270.053241 WETH104.480.033389 WETH$0.71330x65b...2987e
Mar 13 06:25 PM
DNT / WETHBuy$0.0267650.053228 WETH5.09K0.0149 WETH$34.450xabf...33101
Mar 13 06:25 PM
DNT / WETHBuy$0.0267850.053237 WETH4.05K0.0119 WETH$27.460x8ae...c992f
Mar 13 06:25 PM
DNT / WETHSell$0.0255570.052652 WETH4.97K0.0145 WETH$27.620xb8d...e4b51
Mar 13 06:25 PM
DNT / WETHBuy$0.0255270.052638 WETH4.97K0.0117 WETH$27.470xb8d...e4b51
Mar 13 06:25 PM
DNT / WETHBuy$0.0267260.053210 WETH11.62K0.0303 WETH$78.130x748...34d67
Mar 13 06:25 PM
DNT / WETHSell$0.0244100.052105 WETH9.71K0.0257 WETH$42.820xef7...6b119
Mar 13 06:25 PM
DNT / WETHSell$0.0244120.052106 WETH12.70K0.0336 WETH$56.000xef7...6b119
Mar 13 06:25 PM
DNT / USDCSell$0.0257730.025773 USDC743.794.18 USDC$4.290xef7...6b119
Mar 13 11:48 AM
WBTC / WETHSell$72.10K35.45 WETH0.0417760.036297 WETH$1.280xc9f...5f76e
Mar 13 11:47 AM
KEY / WETHBuy$0.0318860.078887 WETH16.73K0.021487 WETH$3.150x679...a609d
Mar 13 11:10 AM
WBTC / QSPBuy$72.24K44.57M QSP0.0427221.21K QSP$1.970x4c2...29b40
Mar 13 01:09 AM
DNT / WETHSell$0.0271260.053350 WETH187.000.036270 WETH$1.330x7a3...c280e
Mar 12 08:44 PM
DNT / WETHBuy$0.0269210.053356 WETH332.110.021108 WETH$2.300x5e3...68396
Mar 12 08:44 PM
DNT / WETHSell$0.0269630.053376 WETH332.110.021126 WETH$2.310x5e3...68396
Mar 12 08:44 PM
DNT / WETHBuy$0.0270590.053423 WETH1.09K0.023657 WETH$7.690xa75...17858
Mar 12 07:56 PM
DNT / PYRENEESSell$0.00227.34K PYRENEES101.2924.57M PYRENEES$0.000xe66...e9946
Mar 12 07:56 PM
DNT / WETHBuy$0.0268270.053296 WETH101.290.033340 WETH$0.69140xe66...e9946
Mar 12 07:08 PM
QSP / WETHBuy$0.0217530.068332 WETH820.080.036833 WETH$1.440x3f3...fdbb3
Mar 12 07:01 PM
KEY / WETHSell$0.0315690.077647 WETH16.99K0.021300 WETH$2.670x0da...a1e2e
Mar 12 06:14 PM
DNT / KEYSell$0.02662239.46 KEY157.716.22K KEY$1.040x70f...5c4f6
Mar 12 06:14 PM
DNT / WETHBuy$0.0267340.053272 WETH157.710.035159 WETH$1.060x70f...5c4f6
Mar 12 04:34 PM
DNT / WETHSell$0.0267810.053279 WETH2.47K0.028664 WETH$16.780xc55...94683
Mar 12 04:34 PM
DNT / WETHSell$0.0267250.053251 WETH3.47K0.0121 WETH$23.300xc55...94683
Mar 12 03:54 PM
KEY / WETHSell$0.0317380.078390 WETH6.45K0.035416 WETH$1.120x3c6...53349
Mar 12 10:27 AM
WBTC / WETHSell$69.94K34.21 WETH0.0541800.031431 WETH$0.29240x7d4...f1567
Mar 12 06:12 AM
KEY / WETHBuy$0.0318660.079204 WETH9.07K0.038344 WETH$1.690x953...4d5a3
Mar 12 05:48 AM
KEY / QSPSell$0.0317150.0985 QSP4.21K414.70 QSP$0.72190x463...ceef9
Mar 10 09:57 PM
DNT / WETHSell$0.0276280.053760 WETH29.650.031113 WETH$0.22620x15a...2dfc0
Mar 10 09:02 PM
DNT / WETHSell$0.0276920.053766 WETH266.620.021009 WETH$2.050x464...48061
Mar 10 09:02 PM
DNT / WETHBuy$0.0276830.053762 WETH266.620.0310000 WETH$2.050x464...48061
Mar 10 01:09 PM
DNT / WETHSell$0.0278600.053824 WETH98.520.033767 WETH$0.77430x6f6...46860
Mar 10 01:09 PM
DNT / PYRENEESBuy$0.00260.40K PYRENEES98.5224.08M PYRENEES$0.000x6f6...46860
Mar 10 01:09 PM
DNT / WETHSell$0.0279050.053846 WETH534.040.022080 WETH$4.220xd2f...da005
Mar 10 01:09 PM
DNT / WETHSell$0.0276420.053718 WETH1.68K0.026448 WETH$12.810xd2f...da005
Mar 10 01:09 PM
DNT / WETHSell$0.0282300.054004 WETH225.440.039045 WETH$1.860x916...8fedb
Mar 10 01:09 PM
DNT / SNTBuy$0.0276400.7843 SNT225.44176.80 SNT$1.720x916...8fedb
Mar 10 01:09 PM
DNT / WETHBuy$0.0281550.053968 WETH2.52K0.029335 WETH$20.550xc78...ab3e8
Mar 10 01:09 PM
DNT / WETHBuy$0.0283140.054045 WETH3.74K0.0140 WETH$31.130xc78...ab3e8
Mar 10 01:09 PM
DNT / USDCBuy$0.0275750.027575 USDC391.303.20 USDC$2.960xc78...ab3e8
Mar 10 03:28 AM
DNT / WETHBuy$0.0270280.053438 WETH776.150.022620 WETH$5.450x8e3...fdfba
Mar 10 03:28 AM
DNT / WETHBuy$0.0270250.053436 WETH1.04K0.023494 WETH$7.280x8e3...fdfba
Mar 10 01:39 AM
DNT / QSPSell$0.004.21 QSP138.28582.12 QSP$0.000xa1b...b364b
Mar 10 01:39 AM
DNT / WETHBuy$0.0266170.053292 WETH138.280.034553 WETH$0.91490xa1b...b364b
Mar 9 09:29 PM
DNT / WETHBuy$0.0266430.053273 WETH42.890.031407 WETH$0.28490xd25...bfa3c
Mar 9 09:25 PM
DNT / PYRENEESSell$0.00228.07K PYRENEES78.7418.87M PYRENEES$0.000x990...6c9a3
Mar 9 09:25 PM
DNT / WETHBuy$0.0266300.053268 WETH78.740.032577 WETH$0.52200x990...6c9a3
Mar 9 09:24 PM
DNT / WETHSell$0.0266100.053257 WETH413.980.021356 WETH$2.740xccf...5dce9
Mar 9 09:23 PM
DNT / KEYSell$0.02797341.68 KEY199.548.32K KEY$1.590x71e...91bb7
Mar 9 09:23 PM
DNT / WETHSell$0.0267230.053313 WETH6.59K0.0252 WETH$44.280x2b3...b0662
Mar 9 09:23 PM
DNT / WETHBuy$0.0266880.053296 WETH6.59K0.0185 WETH$44.050x2b3...b0662
Mar 9 09:23 PM
DNT / WETHBuy$0.0248260.052378 WETH56.330.031342 WETH$0.27180x15c...373c6
Mar 9 09:23 PM
DNT / WETHBuy$0.0289840.054427 WETH15.00K0.0491 WETH$134.770x15c...373c6
Mar 9 09:23 PM
DNT / WETHSell$0.0248140.052372 WETH8.59K0.0253 WETH$41.360x2a6...21bcb
Mar 9 09:23 PM
DNT / WETHSell$0.0248830.052406 WETH10.94K0.0324 WETH$53.390x2a6...21bcb
Mar 9 09:23 PM
DNT / USDCSell$0.0263750.026376 USDC780.994.92 USDC$4.980x2a6...21bcb