DNT/WETH Pool
The live DNT/WETH price today is $0.027109, with a 24-hour trading volume of $6.47. This pair has changed 0.71% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.027109
- 24h Volume
- $6.47
- 24h Buy Volume
- $4.84
- 24h Sell Volume
- $1.64
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
district0x Network Token (DNT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHThe Glitch/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHUSDC/RLUSDNUSD/USDCGOLDEN/WETHBURNETH/WETHSATAN/WETHUSDe/USDTUSDC/USDTUSDT/USDSPAXG/XAUtWETH/USDTOther Pools Trading DNT (district0x Network Token)
DNT/WETH on Uniswap V2DNT/WBTC on Balancer V2DNT/USDC on Uniswap V4Recent Transactions
- : -104096914608648240000 DNT for 347232486293504 WETH
- : -127448942100639630000 DNT for 427799052134188 WETH
- : 690807498295180800000 DNT for -2297556756219636 WETH
- : 104098559230905120000 DNT for -338898092474504 WETH
- : 4.046932775800336e+21 DNT for -11858187878852314 WETH
- : 4.970291443792863e+21 DNT for -11742618593153112 WETH
- : -9.711438353980902e+21 DNT for 25736669347576084 WETH
- : 332114030233976240000 DNT for -1107785430604902 WETH
- : 101285032841348700000 DNT for -333917426334979 WETH
- : -2.474999427233601e+21 DNT for 8663012087275928 WETH
DNT / WETH
DNT/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DNT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:04 PM | Sell | $0.027109 | 0.053337 | 104.10 | 0.033473 | $0.7400 | 0xf61...0843a |
Mar 15 03:13 PM | Sell | $0.027023 | 0.053356 | 127.45 | 0.034278 | $0.8950 | 0x1dd...d4546 |
Mar 15 01:42 PM | Buy | $0.027059 | 0.053379 | 690.81 | 0.022298 | $4.88 | 0xbb7...1fbf0 |
Mar 14 04:54 PM | Buy | $0.026762 | 0.053255 | 104.10 | 0.033389 | $0.7038 | 0x7fb...f617e |
Mar 13 06:25 PM | Buy | $0.026785 | 0.053237 | 4.05K | 0.0119 | $27.46 | 0x8ae...c992f |
Mar 13 06:25 PM | Buy | $0.025527 | 0.052638 | 4.97K | 0.0117 | $27.47 | 0xb8d...e4b51 |
Mar 13 06:25 PM | Sell | $0.024410 | 0.052105 | 9.71K | 0.0257 | $42.82 | 0xef7...6b119 |
Mar 12 08:44 PM | Buy | $0.026921 | 0.053356 | 332.11 | 0.021108 | $2.30 | 0x5e3...68396 |
Mar 12 07:56 PM | Buy | $0.026827 | 0.053296 | 101.29 | 0.033340 | $0.6914 | 0xe66...e9946 |
Mar 12 04:34 PM | Sell | $0.026781 | 0.053279 | 2.47K | 0.028664 | $16.78 | 0xc55...94683 |
Mar 10 09:57 PM | Sell | $0.027628 | 0.053760 | 29.65 | 0.031113 | $0.2262 | 0x15a...2dfc0 |
Mar 10 09:02 PM | Sell | $0.027692 | 0.053766 | 266.62 | 0.021009 | $2.05 | 0x464...48061 |
Mar 10 01:09 PM | Sell | $0.027860 | 0.053824 | 98.52 | 0.033767 | $0.7743 | 0x6f6...46860 |
Mar 10 01:09 PM | Sell | $0.027905 | 0.053846 | 534.04 | 0.022080 | $4.22 | 0xd2f...da005 |
Mar 10 01:09 PM | Buy | $0.028155 | 0.053968 | 2.52K | 0.029335 | $20.55 | 0xc78...ab3e8 |
Mar 10 03:28 AM | Buy | $0.027028 | 0.053438 | 776.15 | 0.022620 | $5.45 | 0x8e3...fdfba |
Mar 9 09:23 PM | Buy | $0.026688 | 0.053296 | 6.59K | 0.0185 | $44.05 | 0x2b3...b0662 |
Mar 9 09:23 PM | Buy | $0.024826 | 0.052378 | 56.33 | 0.031342 | $0.2718 | 0x15c...373c6 |
Mar 9 09:23 PM | Sell | $0.024814 | 0.052372 | 8.59K | 0.0253 | $41.36 | 0x2a6...21bcb |
