Wombat (WOMBAT)
The live Wombat price today is $0.042326, with a 24-hour trading volume of $7.61. WOMBAT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.042326
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $54.86
- 24h Volume
- $7.61
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Wagmi Coin (WAGMI)Liquidity Pools
WOMBAT/WETH on Uniswap V3WOMBAT/WAGMI on Uniswap V2Recent Transactions
- : 6.829433151854319e+22 WOMBAT for -9230084477490373000 WAGMI
- : 6.829433151854319e+22 WOMBAT for -776223505532419 WETH
- : -2.4757785368724983e+23 WOMBAT for 2433622336228280 WETH
- : -3.18499399705923e+21 WOMBAT for 25184667594519 WETH
- : -3.18499399705923e+21 WOMBAT for 1.1716726506034584e+22 WAS
- : -1.0165317649445892e+23 WOMBAT for 742906126200002 WETH
- : -1.0165317649445892e+23 WOMBAT for 14784281340969335000 WAGMI
- : 3.6057599403466875e+23 WOMBAT for -3278721620297302 WETH
- : 8.256907969274036e+21 WOMBAT for -102251191747449 WETH
- : 8.256907969274036e+21 WOMBAT for -2.338437285048394e+22 WAS
Wombat
Wombat Price (WOMBAT)
| Date | Market | Type | Price (USD) | Price | WOMBAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:10 AM | WOMBAT / WAGMI | Buy | $0.00 | 155.86K WAGMI | 68.29K | 9.23B WAGMI | $0.00 | 0x02f...55da4 |
Mar 11 12:10 AM | WOMBAT / WETH | Buy | $0.042178 | 0.071070 WETH | 68.29K | 0.037763 WETH | $1.49 | 0x02f...55da4 |
Mar 11 12:10 AM | WOMBAT / WETH | Sell | $0.042474 | 0.071216 WETH | 247.58K | 0.022434 WETH | $6.12 | 0x4c3...f740f |
Mar 7 09:33 PM | WOMBAT / WETH | Sell | $0.041555 | 0.087904 WETH | 3.18K | 0.042519 WETH | $0.0495 | 0x36f...26fc1 |
Mar 7 09:33 PM | WOMBAT / WAS | Sell | $0.00 | 2.98 WAS | 3.18K | 11.72K WAS | $0.00 | 0x36f...26fc1 |
Mar 7 09:31 PM | WOMBAT / WETH | Sell | $0.041548 | 0.087864 WETH | 101.65K | 0.037430 WETH | $1.57 | 0xe50...7e389 |
Mar 7 09:31 PM | WOMBAT / WAGMI | Sell | $0.00 | 116.54K WAGMI | 101.65K | 14.78B WAGMI | $0.00 | 0xe50...7e389 |
Mar 7 09:31 PM | WOMBAT / WETH | Buy | $0.041329 | 0.086752 WETH | 360.58K | 0.023279 WETH | $4.79 | 0x28d...7b820 |
Mar 7 08:52 PM | WOMBAT / WETH | Buy | $0.042423 | 0.071233 WETH | 8.26K | 0.031023 WETH | $0.2000 | 0x576...8baba |
Mar 7 08:52 PM | WOMBAT / WAS | Buy | $0.00 | 4.56 WAS | 8.26K | 23.38K WAS | $0.00 | 0x576...8baba |
Mar 7 08:51 PM | WOMBAT / WETH | Buy | $0.042462 | 0.071253 WETH | 206.67K | 0.023237 WETH | $5.09 | 0x246...b27d6 |
Mar 7 08:51 PM | WOMBAT / WAGMI | Buy | $0.00 | 182.48K WAGMI | 206.67K | 25.00B WAGMI | $0.00 | 0x246...b27d6 |
Mar 7 08:51 PM | WOMBAT / WETH | Sell | $0.043874 | 0.071971 WETH | 724.40K | 0.027558 WETH | $28.06 | 0x820...04db9 |
Mar 7 08:51 PM | WOMBAT / WETH | Buy | $0.041080 | 0.085491 WETH | 145.16K | 0.038775 WETH | $1.57 | 0xabb...9492d |
Mar 7 08:51 PM | WOMBAT / WAGMI | Buy | $0.00 | 79.77K WAGMI | 145.16K | 9.38B WAGMI | $0.00 | 0xabb...9492d |
Mar 7 08:51 PM | WOMBAT / WETH | Sell | $0.041317 | 0.086694 WETH | 513.28K | 0.022517 WETH | $6.75 | 0x6a7...0c98e |
