WOMBAT/WETH Pool
The live WOMBAT/WETH price today is $0.042178, with a 24-hour trading volume of $7.07. This pair has changed -12.00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042178
- 24h Volume
- $7.07
- 24h Buy Volume
- $1.53
- 24h Sell Volume
- $5.54
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.00%
Tokens in this pool
Wombat (WOMBAT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTsUSDS/USDTwstETH/ETHUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/USDTWBTC/WETHUSDC/USDTUSDC/RLUSDThe Glitch/WETHWETH/USDTUSDT/ROSSIYETH/stETHUSDC/USDTOther Pools Trading WOMBAT (Wombat)
WOMBAT/WPOL on QuickSwap V2WOMBAT/WBTC on Uniswap V3WOMBAT/USDC on QuickSwap V2WOMBAT/USDC on Uniswap V3WOMBAT/KNIGHT on Uniswap V2WOMBAT/WETH on QuickSwap V2WOMBAT/WAGMI on Uniswap V2WOMBAT/USDC on QuickSwap V3Recent Transactions
- : 6.829433151854319e+22 WOMBAT for -776223505532419 WETH
- : -2.4757785368724983e+23 WOMBAT for 2433622336228280 WETH
- : -3.18499399705923e+21 WOMBAT for 25184667594519 WETH
- : -1.0165317649445892e+23 WOMBAT for 742906126200002 WETH
- : 3.6057599403466875e+23 WOMBAT for -3278721620297302 WETH
- : 8.256907969274036e+21 WOMBAT for -102251191747449 WETH
- : 2.0667187349678107e+23 WOMBAT for -3236386207338795 WETH
- : -7.244004215662009e+23 WOMBAT for 7557078845522622 WETH
- : 1.4516081546245837e+23 WOMBAT for -877407516928327 WETH
- : -5.1328147803148704e+23 WOMBAT for 2516695350214682 WETH
WOMBAT / WETH
WOMBAT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WOMBAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:10 AM | Buy | $0.042178 | 0.071070 | 68.29K | 0.037763 | $1.49 | 0x02f...55da4 |
Mar 11 12:10 AM | Sell | $0.042474 | 0.071216 | 247.58K | 0.022434 | $6.12 | 0x4c3...f740f |
Mar 7 09:33 PM | Sell | $0.041555 | 0.087904 | 3.18K | 0.042519 | $0.0495 | 0x36f...26fc1 |
Mar 7 09:31 PM | Sell | $0.041548 | 0.087864 | 101.65K | 0.037430 | $1.57 | 0xe50...7e389 |
Mar 7 09:31 PM | Buy | $0.041329 | 0.086752 | 360.58K | 0.023279 | $4.79 | 0x28d...7b820 |
Mar 7 08:52 PM | Buy | $0.042423 | 0.071233 | 8.26K | 0.031023 | $0.2000 | 0x576...8baba |
Mar 7 08:51 PM | Buy | $0.042462 | 0.071253 | 206.67K | 0.023237 | $5.09 | 0x246...b27d6 |
Mar 7 08:51 PM | Sell | $0.043874 | 0.071971 | 724.40K | 0.027558 | $28.06 | 0x820...04db9 |
Mar 7 08:51 PM | Buy | $0.041080 | 0.085491 | 145.16K | 0.038775 | $1.57 | 0xabb...9492d |
Mar 7 08:51 PM | Sell | $0.041317 | 0.086694 | 513.28K | 0.022517 | $6.75 | 0x6a7...0c98e |
