Vitalik's Dog (MISHA)
The live Vitalik's Dog price today is $0.061009, with a 24-hour trading volume of $592.43. MISHA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.061009
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.16K
- 24h Volume
- $592.43
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
MISHA/WETH on Uniswap V2Recent Transactions
- : -411424650149790850 MISHA for 19238930038239940 WETH
- : -190737347689592800 MISHA for 8943609253755656 WETH
- : -391646444524698900 MISHA for 18412895669074804 WETH
- : -800000000000000000 MISHA for 37816208445110540 WETH
- : -1350424240583592200 MISHA for 64466439252383570 WETH
- : -1058408193391568400 MISHA for 51088560444708024 WETH
- : -114653053825507060 MISHA for 5564197284864675 WETH
- : 1420066559054622000 MISHA for -68914403995802550 WETH
- : 190737347689592800 MISHA for -9187734019889216 WETH
- : 191139884614502700 MISHA for -9190952813391132 WETH
Vitalik's Dog
Vitalik's Dog Price (MISHA)
| Date | Market | Type | Price (USD) | Price | MISHA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:59 PM | MISHA / WETH | Sell | $0.061009 | 0.0104682 WETH | 411.42M | 0.0192 WETH | $41.48 | 0x82f...ca185 |
Mar 21 03:46 PM | MISHA / WETH | Sell | $0.061013 | 0.0104699 WETH | 190.74M | 0.028944 WETH | $19.31 | 0xe5e...f5dab |
Mar 21 02:53 PM | MISHA / WETH | Sell | $0.061015 | 0.0104708 WETH | 391.65M | 0.0184 WETH | $39.74 | 0x0d0...d15c4 |
Mar 21 02:32 PM | MISHA / WETH | Sell | $0.061021 | 0.0104724 WETH | 800.00M | 0.0378 WETH | $81.63 | 0x888...350e5 |
Mar 21 02:30 PM | MISHA / WETH | Sell | $0.061028 | 0.0104759 WETH | 1.35B | 0.0645 WETH | $138.77 | 0x87f...dc954 |
Mar 21 02:25 PM | MISHA / WETH | Sell | $0.061042 | 0.0104818 WETH | 1.06B | 0.0511 WETH | $110.28 | 0x735...f2f34 |
Mar 21 02:05 PM | MISHA / WETH | Sell | $0.061049 | 0.0104866 WETH | 114.65M | 0.025565 WETH | $12.02 | 0x45b...53aed |
Mar 21 01:10 PM | MISHA / WETH | Buy | $0.061051 | 0.0104871 WETH | 1.42B | 0.0689 WETH | $149.20 | 0xab6...85d61 |
Mar 21 12:42 PM | MISHA / WETH | Buy | $0.061038 | 0.0104807 WETH | 190.74M | 0.029188 WETH | $19.78 | 0xe72...9d305 |
Mar 21 12:41 PM | MISHA / WETH | Buy | $0.061036 | 0.0104799 WETH | 191.14M | 0.029191 WETH | $19.79 | 0x54b...915bc |
Mar 21 12:38 PM | MISHA / WETH | Buy | $0.061034 | 0.0104790 WETH | 143.63M | 0.026896 WETH | $14.85 | 0xe1f...41b4c |
Mar 21 12:35 PM | MISHA / WETH | Buy | $0.061033 | 0.0104784 WETH | 191.83M | 0.029196 WETH | $19.80 | 0xd30...e375d |
Mar 21 12:30 PM | MISHA / WETH | Sell | $0.061032 | 0.0104776 WETH | 7.02B | 0.3451 WETH | $723.33 | 0xdf2...a85d4 |
Mar 21 12:29 PM | MISHA / WETH | Buy | $0.061101 | 0.0105098 WETH | 5.36B | 0.2673 WETH | $590.11 | 0x110...ad0c1 |
Mar 21 12:25 PM | MISHA / WETH | Sell | $0.061047 | 0.0104848 WETH | 15.19B | 0.7897 WETH | $1.59K | 0xd92...f7b3c |
Mar 21 12:11 PM | MISHA / WETH | Buy | $0.061210 | 0.0105606 WETH | 3.21B | 0.1777 WETH | $388.41 | 0x4e8...1cc21 |
Mar 21 12:01 PM | MISHA / WETH | Sell | $0.061172 | 0.0105431 WETH | 3.10B | 0.1707 WETH | $363.53 | 0x547...e326b |
Mar 21 12:01 PM | MISHA / WETH | Buy | $0.061208 | 0.0105600 WETH | 811.18M | 0.0454 WETH | $97.95 | 0x63b...78cc4 |
Mar 21 12:01 PM | MISHA / WETH | Buy | $0.061198 | 0.0105555 WETH | 3.10B | 0.1703 WETH | $371.80 | 0x6c9...83d93 |
Mar 21 11:22 AM | MISHA / WETH | Buy | $0.061161 | 0.0105388 WETH | 500.00M | 0.0270 WETH | $58.02 | 0x668...0c40b |
Mar 21 11:10 AM | MISHA / WETH | Sell | $0.061156 | 0.0105362 WETH | 4.04B | 0.2202 WETH | $466.62 | 0x10c...9470b |
Mar 21 11:08 AM | MISHA / WETH | Buy | $0.061202 | 0.0105578 WETH | 355.39M | 0.0198 WETH | $42.71 | 0xeb7...3935d |
Mar 21 11:07 AM | MISHA / WETH | Buy | $0.061198 | 0.0105559 WETH | 248.05M | 0.0138 WETH | $29.71 | 0xc97...07974 |
Mar 21 11:06 AM | MISHA / WETH | Buy | $0.061195 | 0.0105545 WETH | 12.07B | 0.6336 WETH | $1.44K | 0x87c...552fd |
Mar 21 11:05 AM | MISHA / WETH | Buy | $0.061064 | 0.0104937 WETH | 6.71B | 0.3222 WETH | $713.49 | 0x1f2...87984 |
Mar 21 11:05 AM | MISHA / WETH | Sell | $0.079995 | 0.0104642 WETH | 9.45B | 0.4568 WETH | $944.46 | 0xf15...99257 |
Mar 21 11:03 AM | MISHA / WETH | Buy | $0.061091 | 0.0105065 WETH | 7.08B | 0.3482 WETH | $772.79 | 0x147...f3515 |
Mar 21 11:03 AM | MISHA / WETH | Buy | $0.061022 | 0.0104742 WETH | 271.49M | 0.0129 WETH | $27.72 | 0x2cf...c22ec |
Mar 21 11:02 AM | MISHA / WETH | Buy | $0.061019 | 0.0104730 WETH | 486.48M | 0.0230 WETH | $49.56 | 0x07f...4461e |
Mar 21 11:02 AM | MISHA / WETH | Sell | $0.061015 | 0.0104709 WETH | 9.78B | 0.4806 WETH | $991.92 | 0x1e9...4f434 |
Mar 21 11:01 AM | MISHA / WETH | Buy | $0.061111 | 0.0105158 WETH | 446.09M | 0.0230 WETH | $49.55 | 0x92c...68648 |
Mar 21 11:01 AM | MISHA / WETH | Buy | $0.061107 | 0.0105136 WETH | 8.36B | 0.4143 WETH | $925.14 | 0x617...b1d44 |
Mar 21 11:01 AM | MISHA / WETH | Sell | $0.061023 | 0.0104750 WETH | 6.36B | 0.3100 WETH | $650.20 | 0x405...00a87 |
Mar 21 11:00 AM | MISHA / WETH | Buy | $0.061086 | 0.0105038 WETH | 123.45M | 0.026234 WETH | $13.40 | 0xc01...867c0 |
Mar 21 11:00 AM | MISHA / WETH | Sell | $0.061084 | 0.0105032 WETH | 3.89B | 0.1988 WETH | $421.70 | 0x996...540d7 |
Mar 21 11:00 AM | MISHA / WETH | Buy | $0.061125 | 0.0105221 WETH | 3.89B | 0.2000 WETH | $437.59 | 0x00c...0a328 |
Mar 21 11:00 AM | MISHA / WETH | Buy | $0.061084 | 0.0105031 WETH | 4.04B | 0.2000 WETH | $437.76 | 0x4df...4524d |
Mar 21 11:00 AM | MISHA / WETH | Buy | $0.061044 | 0.0104845 WETH | 6.36B | 0.3000 WETH | $663.33 | 0x152...39ad8 |
Mar 21 10:59 AM | MISHA / WETH | Sell | $0.079849 | 0.0104572 WETH | 53.65B | 3.22 WETH | $5.28K | 0x4fa...3967d |
Mar 21 10:56 AM | MISHA / WETH | Buy | $0.061708 | 0.0107928 WETH | 9.24B | 0.6963 WETH | $1.58K | 0x69e...b858b |
Mar 21 10:55 AM | MISHA / WETH | Buy | $0.061535 | 0.0107127 WETH | 12.52B | 0.8357 WETH | $1.92K | 0x745...fed6e |
Mar 21 10:50 AM | MISHA / WETH | Sell | $0.061341 | 0.0106222 WETH | 1.52B | 0.0952 WETH | $204.01 | 0x98c...69993 |
Mar 21 10:50 AM | MISHA / WETH | Buy | $0.061362 | 0.0106322 WETH | 7.74B | 0.4713 WETH | $1.05K | 0xf6f...f066e |
Mar 21 10:50 AM | MISHA / WETH | Buy | $0.061257 | 0.0105834 WETH | 1.52B | 0.0884 WETH | $191.32 | 0xb8a...ba76d |
Mar 21 10:49 AM | MISHA / WETH | Sell | $0.061238 | 0.0105745 WETH | 630.75M | 0.0362 WETH | $78.06 | 0x677...5c15f |
Mar 21 10:49 AM | MISHA / WETH | Buy | $0.061246 | 0.0105782 WETH | 7.80B | 0.4349 WETH | $971.19 | 0x337...76e95 |
Mar 21 10:46 AM | MISHA / WETH | Buy | $0.061154 | 0.0105351 WETH | 16.84B | 0.8353 WETH | $1.94K | 0x07d...e9c6d |
Mar 21 02:25 AM | MISHA / WETH | Sell | $0.079827 | 0.0104571 WETH | 4.39B | 0.2039 WETH | $430.97 | 0xd04...5f55c |
Mar 20 09:35 PM | MISHA / WETH | Buy | $0.061024 | 0.0104756 WETH | 630.75M | 0.0300 WETH | $64.57 | 0x871...b44a9 |
Mar 20 11:07 AM | MISHA / WETH | Buy | $0.061017 | 0.0104729 WETH | 15.06B | 0.6681 WETH | $1.53K | 0xc04...8811a |
Mar 20 11:07 AM | MISHA / WETH | Sell | $0.078895 | 0.0104139 WETH | 12.95B | 0.5657 WETH | $1.15K | 0x678...2bdbe |
Mar 20 10:56 AM | MISHA / WETH | Buy | $0.079962 | 0.0104637 WETH | 4.39B | 0.2000 WETH | $436.91 | 0x8e2...3e85a |
Mar 20 10:56 AM | MISHA / WETH | Sell | $0.079578 | 0.0104458 WETH | 45.59B | 2.54 WETH | $4.37K | 0x5c1...82e39 |
Mar 20 10:52 AM | MISHA / WETH | Buy | $0.061505 | 0.0107003 WETH | 16.65B | 1.07 WETH | $2.51K | 0xebc...f3808 |
Mar 20 10:51 AM | MISHA / WETH | Sell | $0.061260 | 0.0105864 WETH | 1.57B | 0.0926 WETH | $197.92 | 0x2ca...639ee |
Mar 20 10:51 AM | MISHA / WETH | Buy | $0.061281 | 0.0105959 WETH | 8.36B | 0.4787 WETH | $1.07K | 0x96b...905ae |
Mar 20 10:51 AM | MISHA / WETH | Buy | $0.061177 | 0.0105478 WETH | 1.57B | 0.0857 WETH | $184.90 | 0x6b0...f3b53 |
Mar 20 10:50 AM | MISHA / WETH | Sell | $0.061159 | 0.0105394 WETH | 1.64B | 0.0887 WETH | $189.67 | 0xec6...dedcc |
Mar 20 10:50 AM | MISHA / WETH | Buy | $0.061178 | 0.0105481 WETH | 8.60B | 0.4537 WETH | $1.01K | 0x984...c01a6 |
Mar 20 10:50 AM | MISHA / WETH | Buy | $0.061084 | 0.0105044 WETH | 1.64B | 0.0822 WETH | $177.36 | 0xba7...139bb |
Mar 20 10:47 AM | MISHA / WETH | Buy | $0.061067 | 0.0104967 WETH | 15.00B | 0.6980 WETH | $1.60K | 0xd1a...abb40 |
Mar 20 09:36 AM | MISHA / WETH | Sell | $0.079300 | 0.0104335 WETH | 4.28B | 0.1885 WETH | $398.10 | 0xaff...39eda |
Mar 20 03:47 AM | MISHA / WETH | Sell | $0.079677 | 0.0104502 WETH | 890.94M | 0.0401 WETH | $86.21 | 0x8ab...91812 |
Mar 20 02:10 AM | MISHA / WETH | Sell | $0.079749 | 0.0104538 WETH | 708.63M | 0.0322 WETH | $69.08 | 0x0b8...305e1 |
Mar 20 01:44 AM | MISHA / WETH | Buy | $0.079861 | 0.0104567 WETH | 2.53M | 0.031157 WETH | $0.2490 | 0x5ee...ed791 |
Mar 19 01:22 PM | MISHA / WETH | Sell | $0.079738 | 0.0104567 WETH | 4.34B | 0.2016 WETH | $422.73 | 0xc2d...edc9b |
Mar 19 12:35 PM | MISHA / WETH | Buy | $0.061023 | 0.0104750 WETH | 4.28B | 0.2000 WETH | $437.94 | 0xae6...1a749 |
Mar 19 12:33 PM | MISHA / WETH | Buy | $0.079839 | 0.0104569 WETH | 12.74B | 0.5519 WETH | $1.25K | 0x761...a3153 |
Mar 19 12:33 PM | MISHA / WETH | Sell | $0.078801 | 0.0104086 WETH | 15.55B | 0.6783 WETH | $1.37K | 0xe9b...b8072 |
Mar 19 12:19 PM | MISHA / WETH | Buy | $0.061012 | 0.0104685 WETH | 4.34B | 0.2000 WETH | $438.97 | 0x22d...6e166 |
Mar 19 12:19 PM | MISHA / WETH | Sell | $0.079723 | 0.0104504 WETH | 54.14B | 3.21 WETH | $5.26K | 0x77b...8feeb |
Mar 19 12:16 PM | MISHA / WETH | Sell | $0.061692 | 0.0107830 WETH | 1.33B | 0.1047 WETH | $225.20 | 0x661...087b3 |
Mar 19 12:16 PM | MISHA / WETH | Buy | $0.061719 | 0.0107954 WETH | 4.87B | 0.3777 WETH | $837.42 | 0x78b...ddb5a |
Mar 19 12:16 PM | MISHA / WETH | Buy | $0.061624 | 0.0107512 WETH | 1.33B | 0.0995 WETH | $216.06 | 0xd1a...111a9 |
Mar 19 12:15 PM | MISHA / WETH | Buy | $0.061602 | 0.0107398 WETH | 13.42B | 0.9247 WETH | $2.15K | 0x00f...2be62 |
Mar 19 12:08 PM | MISHA / WETH | Buy | $0.061377 | 0.0106378 WETH | 157.94M | 0.0101 WETH | $21.75 | 0x32e...6fb39 |
Mar 19 12:06 PM | MISHA / WETH | Buy | $0.061376 | 0.0106368 WETH | 11.55B | 0.6949 WETH | $1.59K | 0x474...b78f4 |
Mar 19 12:05 PM | MISHA / WETH | Sell | $0.061223 | 0.0105652 WETH | 1.63B | 0.0926 WETH | $199.34 | 0x351...0159c |
Mar 19 12:05 PM | MISHA / WETH | Buy | $0.061244 | 0.0105745 WETH | 11.26B | 0.6136 WETH | $1.40K | 0x651...daf68 |
Mar 19 12:05 PM | MISHA / WETH | Buy | $0.061113 | 0.0105143 WETH | 1.63B | 0.0834 WETH | $181.40 | 0xe57...969bb |
Mar 19 12:03 PM | MISHA / WETH | Buy | $0.061097 | 0.0105064 WETH | 17.76B | 0.8319 WETH | $1.95K | 0x8c1...d7f6f |
Mar 19 01:09 AM | MISHA / WETH | Sell | $0.079447 | 0.0104307 WETH | 413.35M | 0.0178 WETH | $39.05 | 0xaed...21364 |
Mar 18 05:54 PM | MISHA / WETH | Buy | $0.079524 | 0.0104323 WETH | 209.50M | 0.029074 WETH | $19.95 | 0x061...ff3b7 |
Mar 18 04:34 PM | MISHA / WETH | Sell | $0.079388 | 0.0104315 WETH | 100.00M | 0.024304 WETH | $9.39 | 0x610...10a62 |
Mar 18 04:30 PM | MISHA / WETH | Buy | $0.079397 | 0.0104318 WETH | 1.15M | 0.031000 WETH | $0.1085 | 0x4da...a1525 |
Mar 18 02:06 PM | MISHA / WETH | Buy | $0.079616 | 0.0104318 WETH | 279.51M | 0.0121 WETH | $26.88 | 0xdbb...30a81 |
Mar 18 01:49 PM | MISHA / WETH | Buy | $0.079644 | 0.0104308 WETH | 82.64M | 0.023569 WETH | $7.97 | 0xdd1...310f2 |
Mar 18 01:48 PM | MISHA / WETH | Sell | $0.079633 | 0.0104305 WETH | 4.49B | 0.1965 WETH | $432.51 | 0x156...855f9 |
Mar 18 01:48 PM | MISHA / WETH | Buy | $0.061003 | 0.0104478 WETH | 69.59M | 0.023125 WETH | $6.97 | 0xf59...c165b |
Mar 18 01:47 PM | MISHA / WETH | Sell | $0.061001 | 0.0104476 WETH | 3.40B | 0.1542 WETH | $340.76 | 0x3f9...1446f |
Mar 18 01:47 PM | MISHA / WETH | Buy | $0.061033 | 0.0104614 WETH | 775.41M | 0.0358 WETH | $80.05 | 0x38a...052c0 |
Mar 18 01:47 PM | MISHA / WETH | Buy | $0.061025 | 0.0104582 WETH | 3.40B | 0.1541 WETH | $348.87 | 0x4a9...82ab3 |
Mar 18 01:38 PM | MISHA / WETH | Buy | $0.079956 | 0.0104444 WETH | 199.28M | 0.028875 WETH | $19.84 | 0x2c0...63325 |
Mar 18 01:05 PM | MISHA / WETH | Buy | $0.079920 | 0.0104437 WETH | 11.52B | 0.4876 WETH | $1.14K | 0x237...5718e |
Mar 18 01:05 PM | MISHA / WETH | Sell | $0.078973 | 0.0104015 WETH | 13.92B | 0.5921 WETH | $1.25K | 0x533...83741 |
Mar 18 12:54 PM | MISHA / WETH | Buy | $0.061017 | 0.0104531 WETH | 4.49B | 0.2000 WETH | $456.51 | 0xe46...a4e58 |
Mar 18 12:54 PM | MISHA / WETH | Sell | $0.079769 | 0.0104354 WETH | 37.92B | 1.97 WETH | $3.70K | 0x679...5e06d |
Mar 18 12:50 PM | MISHA / WETH | Buy | $0.061404 | 0.0106267 WETH | 11.29B | 0.6696 WETH | $1.58K | 0xc43...9f529 |
Mar 18 12:48 PM | MISHA / WETH | Sell | $0.061251 | 0.0105581 WETH | 1.61B | 0.0903 WETH | $201.24 | 0x920...d8aa6 |
Mar 18 12:48 PM | MISHA / WETH | Buy | $0.061271 | 0.0105671 WETH | 8.76B | 0.4772 WETH | $1.11K | 0x335...3b8a9 |
