29,969,381 Pools27,703,266 Tokens

Vitalik's Dog (MISHA)

The live Vitalik's Dog price today is $0.061009, with a 24-hour trading volume of $592.43. MISHA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.061009
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.16K
24h Volume
$592.43
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

MISHA/WETH on Uniswap V2

Recent Transactions

  • : -411424650149790850 MISHA for 19238930038239940 WETH
  • : -190737347689592800 MISHA for 8943609253755656 WETH
  • : -391646444524698900 MISHA for 18412895669074804 WETH
  • : -800000000000000000 MISHA for 37816208445110540 WETH
  • : -1350424240583592200 MISHA for 64466439252383570 WETH
  • : -1058408193391568400 MISHA for 51088560444708024 WETH
  • : -114653053825507060 MISHA for 5564197284864675 WETH
  • : 1420066559054622000 MISHA for -68914403995802550 WETH
  • : 190737347689592800 MISHA for -9187734019889216 WETH
  • : 191139884614502700 MISHA for -9190952813391132 WETH

Vitalik's Dog

Vitalik's Dog Price (MISHA)

DateMarketTypePrice (USD)PriceMISHA2nd ASSETTotalTXN
Mar 21 09:59 PM
MISHA / WETHSell$0.0610090.0104682 WETH411.42M0.0192 WETH$41.480x82f...ca185
Mar 21 03:46 PM
MISHA / WETHSell$0.0610130.0104699 WETH190.74M0.028944 WETH$19.310xe5e...f5dab
Mar 21 02:53 PM
MISHA / WETHSell$0.0610150.0104708 WETH391.65M0.0184 WETH$39.740x0d0...d15c4
Mar 21 02:32 PM
MISHA / WETHSell$0.0610210.0104724 WETH800.00M0.0378 WETH$81.630x888...350e5
Mar 21 02:30 PM
MISHA / WETHSell$0.0610280.0104759 WETH1.35B0.0645 WETH$138.770x87f...dc954
Mar 21 02:25 PM
MISHA / WETHSell$0.0610420.0104818 WETH1.06B0.0511 WETH$110.280x735...f2f34
Mar 21 02:05 PM
MISHA / WETHSell$0.0610490.0104866 WETH114.65M0.025565 WETH$12.020x45b...53aed
Mar 21 01:10 PM
MISHA / WETHBuy$0.0610510.0104871 WETH1.42B0.0689 WETH$149.200xab6...85d61
Mar 21 12:42 PM
MISHA / WETHBuy$0.0610380.0104807 WETH190.74M0.029188 WETH$19.780xe72...9d305
Mar 21 12:41 PM
MISHA / WETHBuy$0.0610360.0104799 WETH191.14M0.029191 WETH$19.790x54b...915bc
Mar 21 12:38 PM
MISHA / WETHBuy$0.0610340.0104790 WETH143.63M0.026896 WETH$14.850xe1f...41b4c
Mar 21 12:35 PM
MISHA / WETHBuy$0.0610330.0104784 WETH191.83M0.029196 WETH$19.800xd30...e375d
Mar 21 12:30 PM
MISHA / WETHSell$0.0610320.0104776 WETH7.02B0.3451 WETH$723.330xdf2...a85d4
Mar 21 12:29 PM
MISHA / WETHBuy$0.0611010.0105098 WETH5.36B0.2673 WETH$590.110x110...ad0c1
Mar 21 12:25 PM
MISHA / WETHSell$0.0610470.0104848 WETH15.19B0.7897 WETH$1.59K0xd92...f7b3c
Mar 21 12:11 PM
MISHA / WETHBuy$0.0612100.0105606 WETH3.21B0.1777 WETH$388.410x4e8...1cc21
Mar 21 12:01 PM
MISHA / WETHSell$0.0611720.0105431 WETH3.10B0.1707 WETH$363.530x547...e326b
Mar 21 12:01 PM
MISHA / WETHBuy$0.0612080.0105600 WETH811.18M0.0454 WETH$97.950x63b...78cc4
Mar 21 12:01 PM
MISHA / WETHBuy$0.0611980.0105555 WETH3.10B0.1703 WETH$371.800x6c9...83d93
Mar 21 11:22 AM
MISHA / WETHBuy$0.0611610.0105388 WETH500.00M0.0270 WETH$58.020x668...0c40b
Mar 21 11:10 AM
MISHA / WETHSell$0.0611560.0105362 WETH4.04B0.2202 WETH$466.620x10c...9470b
Mar 21 11:08 AM
MISHA / WETHBuy$0.0612020.0105578 WETH355.39M0.0198 WETH$42.710xeb7...3935d
Mar 21 11:07 AM
MISHA / WETHBuy$0.0611980.0105559 WETH248.05M0.0138 WETH$29.710xc97...07974
Mar 21 11:06 AM
MISHA / WETHBuy$0.0611950.0105545 WETH12.07B0.6336 WETH$1.44K0x87c...552fd
Mar 21 11:05 AM
MISHA / WETHBuy$0.0610640.0104937 WETH6.71B0.3222 WETH$713.490x1f2...87984
Mar 21 11:05 AM
MISHA / WETHSell$0.0799950.0104642 WETH9.45B0.4568 WETH$944.460xf15...99257
Mar 21 11:03 AM
MISHA / WETHBuy$0.0610910.0105065 WETH7.08B0.3482 WETH$772.790x147...f3515
Mar 21 11:03 AM
MISHA / WETHBuy$0.0610220.0104742 WETH271.49M0.0129 WETH$27.720x2cf...c22ec
Mar 21 11:02 AM
MISHA / WETHBuy$0.0610190.0104730 WETH486.48M0.0230 WETH$49.560x07f...4461e
Mar 21 11:02 AM
MISHA / WETHSell$0.0610150.0104709 WETH9.78B0.4806 WETH$991.920x1e9...4f434
Mar 21 11:01 AM
MISHA / WETHBuy$0.0611110.0105158 WETH446.09M0.0230 WETH$49.550x92c...68648
Mar 21 11:01 AM
MISHA / WETHBuy$0.0611070.0105136 WETH8.36B0.4143 WETH$925.140x617...b1d44
Mar 21 11:01 AM
MISHA / WETHSell$0.0610230.0104750 WETH6.36B0.3100 WETH$650.200x405...00a87
Mar 21 11:00 AM
MISHA / WETHBuy$0.0610860.0105038 WETH123.45M0.026234 WETH$13.400xc01...867c0
Mar 21 11:00 AM
MISHA / WETHSell$0.0610840.0105032 WETH3.89B0.1988 WETH$421.700x996...540d7
Mar 21 11:00 AM
MISHA / WETHBuy$0.0611250.0105221 WETH3.89B0.2000 WETH$437.590x00c...0a328
Mar 21 11:00 AM
MISHA / WETHBuy$0.0610840.0105031 WETH4.04B0.2000 WETH$437.760x4df...4524d
Mar 21 11:00 AM
MISHA / WETHBuy$0.0610440.0104845 WETH6.36B0.3000 WETH$663.330x152...39ad8
Mar 21 10:59 AM
MISHA / WETHSell$0.0798490.0104572 WETH53.65B3.22 WETH$5.28K0x4fa...3967d
Mar 21 10:56 AM
MISHA / WETHBuy$0.0617080.0107928 WETH9.24B0.6963 WETH$1.58K0x69e...b858b
Mar 21 10:55 AM
MISHA / WETHBuy$0.0615350.0107127 WETH12.52B0.8357 WETH$1.92K0x745...fed6e
Mar 21 10:50 AM
MISHA / WETHSell$0.0613410.0106222 WETH1.52B0.0952 WETH$204.010x98c...69993
Mar 21 10:50 AM
MISHA / WETHBuy$0.0613620.0106322 WETH7.74B0.4713 WETH$1.05K0xf6f...f066e
Mar 21 10:50 AM
MISHA / WETHBuy$0.0612570.0105834 WETH1.52B0.0884 WETH$191.320xb8a...ba76d
Mar 21 10:49 AM
MISHA / WETHSell$0.0612380.0105745 WETH630.75M0.0362 WETH$78.060x677...5c15f
Mar 21 10:49 AM
MISHA / WETHBuy$0.0612460.0105782 WETH7.80B0.4349 WETH$971.190x337...76e95
Mar 21 10:46 AM
MISHA / WETHBuy$0.0611540.0105351 WETH16.84B0.8353 WETH$1.94K0x07d...e9c6d
Mar 21 02:25 AM
MISHA / WETHSell$0.0798270.0104571 WETH4.39B0.2039 WETH$430.970xd04...5f55c
Mar 20 09:35 PM
MISHA / WETHBuy$0.0610240.0104756 WETH630.75M0.0300 WETH$64.570x871...b44a9
Mar 20 11:07 AM
MISHA / WETHBuy$0.0610170.0104729 WETH15.06B0.6681 WETH$1.53K0xc04...8811a
Mar 20 11:07 AM
MISHA / WETHSell$0.0788950.0104139 WETH12.95B0.5657 WETH$1.15K0x678...2bdbe
Mar 20 10:56 AM
MISHA / WETHBuy$0.0799620.0104637 WETH4.39B0.2000 WETH$436.910x8e2...3e85a
Mar 20 10:56 AM
MISHA / WETHSell$0.0795780.0104458 WETH45.59B2.54 WETH$4.37K0x5c1...82e39
Mar 20 10:52 AM
MISHA / WETHBuy$0.0615050.0107003 WETH16.65B1.07 WETH$2.51K0xebc...f3808
Mar 20 10:51 AM
MISHA / WETHSell$0.0612600.0105864 WETH1.57B0.0926 WETH$197.920x2ca...639ee
Mar 20 10:51 AM
MISHA / WETHBuy$0.0612810.0105959 WETH8.36B0.4787 WETH$1.07K0x96b...905ae
Mar 20 10:51 AM
MISHA / WETHBuy$0.0611770.0105478 WETH1.57B0.0857 WETH$184.900x6b0...f3b53
Mar 20 10:50 AM
MISHA / WETHSell$0.0611590.0105394 WETH1.64B0.0887 WETH$189.670xec6...dedcc
Mar 20 10:50 AM
MISHA / WETHBuy$0.0611780.0105481 WETH8.60B0.4537 WETH$1.01K0x984...c01a6
Mar 20 10:50 AM
MISHA / WETHBuy$0.0610840.0105044 WETH1.64B0.0822 WETH$177.360xba7...139bb
Mar 20 10:47 AM
MISHA / WETHBuy$0.0610670.0104967 WETH15.00B0.6980 WETH$1.60K0xd1a...abb40
Mar 20 09:36 AM
MISHA / WETHSell$0.0793000.0104335 WETH4.28B0.1885 WETH$398.100xaff...39eda
Mar 20 03:47 AM
MISHA / WETHSell$0.0796770.0104502 WETH890.94M0.0401 WETH$86.210x8ab...91812
Mar 20 02:10 AM
MISHA / WETHSell$0.0797490.0104538 WETH708.63M0.0322 WETH$69.080x0b8...305e1
Mar 20 01:44 AM
MISHA / WETHBuy$0.0798610.0104567 WETH2.53M0.031157 WETH$0.24900x5ee...ed791
Mar 19 01:22 PM
MISHA / WETHSell$0.0797380.0104567 WETH4.34B0.2016 WETH$422.730xc2d...edc9b
Mar 19 12:35 PM
MISHA / WETHBuy$0.0610230.0104750 WETH4.28B0.2000 WETH$437.940xae6...1a749
Mar 19 12:33 PM
MISHA / WETHBuy$0.0798390.0104569 WETH12.74B0.5519 WETH$1.25K0x761...a3153
Mar 19 12:33 PM
MISHA / WETHSell$0.0788010.0104086 WETH15.55B0.6783 WETH$1.37K0xe9b...b8072
Mar 19 12:19 PM
MISHA / WETHBuy$0.0610120.0104685 WETH4.34B0.2000 WETH$438.970x22d...6e166
Mar 19 12:19 PM
MISHA / WETHSell$0.0797230.0104504 WETH54.14B3.21 WETH$5.26K0x77b...8feeb
Mar 19 12:16 PM
MISHA / WETHSell$0.0616920.0107830 WETH1.33B0.1047 WETH$225.200x661...087b3
Mar 19 12:16 PM
MISHA / WETHBuy$0.0617190.0107954 WETH4.87B0.3777 WETH$837.420x78b...ddb5a
Mar 19 12:16 PM
MISHA / WETHBuy$0.0616240.0107512 WETH1.33B0.0995 WETH$216.060xd1a...111a9
Mar 19 12:15 PM
MISHA / WETHBuy$0.0616020.0107398 WETH13.42B0.9247 WETH$2.15K0x00f...2be62
Mar 19 12:08 PM
MISHA / WETHBuy$0.0613770.0106378 WETH157.94M0.0101 WETH$21.750x32e...6fb39
Mar 19 12:06 PM
MISHA / WETHBuy$0.0613760.0106368 WETH11.55B0.6949 WETH$1.59K0x474...b78f4
Mar 19 12:05 PM
MISHA / WETHSell$0.0612230.0105652 WETH1.63B0.0926 WETH$199.340x351...0159c
Mar 19 12:05 PM
MISHA / WETHBuy$0.0612440.0105745 WETH11.26B0.6136 WETH$1.40K0x651...daf68
Mar 19 12:05 PM
MISHA / WETHBuy$0.0611130.0105143 WETH1.63B0.0834 WETH$181.400xe57...969bb
Mar 19 12:03 PM
MISHA / WETHBuy$0.0610970.0105064 WETH17.76B0.8319 WETH$1.95K0x8c1...d7f6f
Mar 19 01:09 AM
MISHA / WETHSell$0.0794470.0104307 WETH413.35M0.0178 WETH$39.050xaed...21364
Mar 18 05:54 PM
MISHA / WETHBuy$0.0795240.0104323 WETH209.50M0.029074 WETH$19.950x061...ff3b7
Mar 18 04:34 PM
MISHA / WETHSell$0.0793880.0104315 WETH100.00M0.024304 WETH$9.390x610...10a62
Mar 18 04:30 PM
MISHA / WETHBuy$0.0793970.0104318 WETH1.15M0.031000 WETH$0.10850x4da...a1525
Mar 18 02:06 PM
MISHA / WETHBuy$0.0796160.0104318 WETH279.51M0.0121 WETH$26.880xdbb...30a81
Mar 18 01:49 PM
MISHA / WETHBuy$0.0796440.0104308 WETH82.64M0.023569 WETH$7.970xdd1...310f2
Mar 18 01:48 PM
MISHA / WETHSell$0.0796330.0104305 WETH4.49B0.1965 WETH$432.510x156...855f9
Mar 18 01:48 PM
MISHA / WETHBuy$0.0610030.0104478 WETH69.59M0.023125 WETH$6.970xf59...c165b
Mar 18 01:47 PM
MISHA / WETHSell$0.0610010.0104476 WETH3.40B0.1542 WETH$340.760x3f9...1446f
Mar 18 01:47 PM
MISHA / WETHBuy$0.0610330.0104614 WETH775.41M0.0358 WETH$80.050x38a...052c0
Mar 18 01:47 PM
MISHA / WETHBuy$0.0610250.0104582 WETH3.40B0.1541 WETH$348.870x4a9...82ab3
Mar 18 01:38 PM
MISHA / WETHBuy$0.0799560.0104444 WETH199.28M0.028875 WETH$19.840x2c0...63325
Mar 18 01:05 PM
MISHA / WETHBuy$0.0799200.0104437 WETH11.52B0.4876 WETH$1.14K0x237...5718e
Mar 18 01:05 PM
MISHA / WETHSell$0.0789730.0104015 WETH13.92B0.5921 WETH$1.25K0x533...83741
Mar 18 12:54 PM
MISHA / WETHBuy$0.0610170.0104531 WETH4.49B0.2000 WETH$456.510xe46...a4e58
Mar 18 12:54 PM
MISHA / WETHSell$0.0797690.0104354 WETH37.92B1.97 WETH$3.70K0x679...5e06d
Mar 18 12:50 PM
MISHA / WETHBuy$0.0614040.0106267 WETH11.29B0.6696 WETH$1.58K0xc43...9f529
Mar 18 12:48 PM
MISHA / WETHSell$0.0612510.0105581 WETH1.61B0.0903 WETH$201.240x920...d8aa6
Mar 18 12:48 PM
MISHA / WETHBuy$0.0612710.0105671 WETH8.76B0.4772 WETH$1.11K0x335...3b8a9