MISHA/WETH Pool
The live MISHA/WETH price today is $0.061009, with a 24-hour trading volume of $4.91K. This pair has changed -13.13% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061009
- 24h Volume
- $4.91K
- 24h Buy Volume
- $1.72K
- 24h Sell Volume
- $3.19K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.13%
Tokens in this pool
Vitalik's Dog (MISHA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : -411424650149790850 MISHA for 19238930038239940 WETH
- : -190737347689592800 MISHA for 8943609253755656 WETH
- : -391646444524698900 MISHA for 18412895669074804 WETH
- : -800000000000000000 MISHA for 37816208445110540 WETH
- : -1350424240583592200 MISHA for 64466439252383570 WETH
- : -1058408193391568400 MISHA for 51088560444708024 WETH
- : -114653053825507060 MISHA for 5564197284864675 WETH
- : 1420066559054622000 MISHA for -68914403995802550 WETH
- : 190737347689592800 MISHA for -9187734019889216 WETH
- : 191139884614502700 MISHA for -9190952813391132 WETH
MISHA / WETH
MISHA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MISHA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:59 PM | Sell | $0.061009 | 0.0104682 | 411.42M | 0.0192 | $41.48 | 0x82f...ca185 |
Mar 21 03:46 PM | Sell | $0.061013 | 0.0104699 | 190.74M | 0.028944 | $19.31 | 0xe5e...f5dab |
Mar 21 02:53 PM | Sell | $0.061015 | 0.0104708 | 391.65M | 0.0184 | $39.74 | 0x0d0...d15c4 |
Mar 21 02:32 PM | Sell | $0.061021 | 0.0104724 | 800.00M | 0.0378 | $81.63 | 0x888...350e5 |
Mar 21 02:30 PM | Sell | $0.061028 | 0.0104759 | 1.35B | 0.0645 | $138.77 | 0x87f...dc954 |
Mar 21 02:25 PM | Sell | $0.061042 | 0.0104818 | 1.06B | 0.0511 | $110.28 | 0x735...f2f34 |
Mar 21 02:05 PM | Sell | $0.061049 | 0.0104866 | 114.65M | 0.025565 | $12.02 | 0x45b...53aed |
Mar 21 01:10 PM | Buy | $0.061051 | 0.0104871 | 1.42B | 0.0689 | $149.20 | 0xab6...85d61 |
Mar 21 12:42 PM | Buy | $0.061038 | 0.0104807 | 190.74M | 0.029188 | $19.78 | 0xe72...9d305 |
Mar 21 12:41 PM | Buy | $0.061036 | 0.0104799 | 191.14M | 0.029191 | $19.79 | 0x54b...915bc |
Mar 21 12:38 PM | Buy | $0.061034 | 0.0104790 | 143.63M | 0.026896 | $14.85 | 0xe1f...41b4c |
Mar 21 12:35 PM | Buy | $0.061033 | 0.0104784 | 191.83M | 0.029196 | $19.80 | 0xd30...e375d |
Mar 21 12:30 PM | Sell | $0.061032 | 0.0104776 | 7.02B | 0.3451 | $723.33 | 0xdf2...a85d4 |
Mar 21 12:29 PM | Buy | $0.061101 | 0.0105098 | 5.36B | 0.2673 | $590.11 | 0x110...ad0c1 |
Mar 21 12:25 PM | Sell | $0.061047 | 0.0104848 | 15.19B | 0.7897 | $1.59K | 0xd92...f7b3c |
Mar 21 12:11 PM | Buy | $0.061210 | 0.0105606 | 3.21B | 0.1777 | $388.41 | 0x4e8...1cc21 |
Mar 21 12:01 PM | Sell | $0.061172 | 0.0105431 | 3.10B | 0.1707 | $363.53 | 0x547...e326b |
Mar 21 12:01 PM | Buy | $0.061208 | 0.0105600 | 811.18M | 0.0454 | $97.95 | 0x63b...78cc4 |
Mar 21 12:01 PM | Buy | $0.061198 | 0.0105555 | 3.10B | 0.1703 | $371.80 | 0x6c9...83d93 |
Mar 21 11:22 AM | Buy | $0.061161 | 0.0105388 | 500.00M | 0.0270 | $58.02 | 0x668...0c40b |