Shibius Maximus (SHIBIUS)
The live Shibius Maximus price today is $0.052822, with a 24-hour trading volume of $54.10. SHIBIUS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.052822
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.68K
- 24h Volume
- $54.10
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
SHIBIUS/WETH on Uniswap V2Recent Transactions
- : 3517694030471925 SHIBIUS for -4662150393841027 WETH
- : 3495738784559360 SHIBIUS for -4579485293607455 WETH
- : -12288509074899796 SHIBIUS for 16238126609570216 WETH
- : -4249606789770377 SHIBIUS for 5772261148795395 WETH
- : 7204246715052 SHIBIUS for -9915000000000 WETH
- : 7204422631862 SHIBIUS for -9915000000000 WETH
- : 7204598555119 SHIBIUS for -9915000000000 WETH
- : 7204774484823 SHIBIUS for -9915000000000 WETH
- : 7204950420974 SHIBIUS for -9915000000000 WETH
- : 7205126363588 SHIBIUS for -9915000000021 WETH
Shibius Maximus
Shibius Maximus Price (SHIBIUS)
| Date | Market | Type | Price (USD) | Price | SHIBIUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 04:41 PM | SHIBIUS / WETH | Buy | $0.052822 | 0.081330 WETH | 3.52M | 0.024663 WETH | $9.93 | 0xaa7...37ffe |
Mar 24 12:58 PM | SHIBIUS / WETH | Buy | $0.052841 | 0.081314 WETH | 3.50M | 0.024580 WETH | $9.93 | 0x8fb...e2c14 |
Mar 24 01:26 AM | SHIBIUS / WETH | Sell | $0.052787 | 0.081299 WETH | 12.29M | 0.0162 WETH | $34.25 | 0xe21...2854d |
Mar 19 10:26 AM | SHIBIUS / WETH | Sell | $0.052956 | 0.081353 WETH | 4.25M | 0.025773 WETH | $12.56 | 0x4a9...81d2c |
Mar 19 10:25 AM | SHIBIUS / WETH | Buy | $0.052999 | 0.081373 WETH | 7.20K | 0.059915 WETH | $0.0216 | 0x6cf...72dfe |
Mar 19 10:25 AM | SHIBIUS / WETH | Buy | $0.052999 | 0.081373 WETH | 7.20K | 0.059915 WETH | $0.0216 | 0x4ca...d43e8 |
Mar 19 10:25 AM | SHIBIUS / WETH | Buy | $0.052999 | 0.081373 WETH | 7.20K | 0.059915 WETH | $0.0216 | 0xd55...0b5bd |
Mar 19 10:24 AM | SHIBIUS / WETH | Buy | $0.052999 | 0.081373 WETH | 7.20K | 0.059915 WETH | $0.0216 | 0x3e5...2095c |
Mar 19 10:24 AM | SHIBIUS / WETH | Buy | $0.052999 | 0.081373 WETH | 7.20K | 0.059915 WETH | $0.0216 | 0x0c9...8aab5 |
Mar 19 10:24 AM | SHIBIUS / WETH | Buy | $0.052999 | 0.081372 WETH | 7.21K | 0.059916 WETH | $0.0216 | 0xaa0...d8017 |
Mar 19 10:24 AM | SHIBIUS / WETH | Buy | $0.052999 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0x3e0...9e814 |
Mar 19 10:24 AM | SHIBIUS / WETH | Buy | $0.052998 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0x964...d29b0 |
Mar 19 10:24 AM | SHIBIUS / WETH | Buy | $0.052998 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0xa2e...dfe7d |
Mar 19 10:24 AM | SHIBIUS / WETH | Buy | $0.052998 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0xcf8...a2c21 |
Mar 19 10:24 AM | SHIBIUS / WETH | Buy | $0.052998 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0x1fe...dfd5f |
Mar 19 10:23 AM | SHIBIUS / WETH | Buy | $0.052998 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0x597...999a9 |
Mar 19 10:23 AM | SHIBIUS / WETH | Buy | $0.052997 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0x9be...0a074 |
Mar 19 10:23 AM | SHIBIUS / WETH | Buy | $0.052997 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0xb0f...3d04c |
Mar 19 10:23 AM | SHIBIUS / WETH | Buy | $0.052997 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0x980...07ccc |
Mar 19 10:23 AM | SHIBIUS / WETH | Buy | $0.052997 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0x963...d6ecb |
Mar 19 10:23 AM | SHIBIUS / WETH | Buy | $0.052997 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0x64a...25b8a |
Mar 19 10:23 AM | SHIBIUS / WETH | Buy | $0.052997 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0x717...e7261 |
Mar 19 10:23 AM | SHIBIUS / WETH | Buy | $0.052997 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0xeca...cb540 |
Mar 19 10:23 AM | SHIBIUS / WETH | Buy | $0.052997 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0x52d...64874 |
Mar 19 10:22 AM | SHIBIUS / WETH | Buy | $0.052996 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0x436...3492f |
Mar 19 10:22 AM | SHIBIUS / WETH | Buy | $0.052996 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0x5df...9a536 |
Mar 19 10:22 AM | SHIBIUS / WETH | Buy | $0.052995 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0xb2b...80d12 |
Mar 19 10:22 AM | SHIBIUS / WETH | Buy | $0.052995 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0x423...d2335 |
Mar 19 10:22 AM | SHIBIUS / WETH | Buy | $0.052995 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0xd1f...19d87 |
Mar 19 10:22 AM | SHIBIUS / WETH | Buy | $0.052995 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0xfe2...78be5 |
Mar 19 10:21 AM | SHIBIUS / WETH | Buy | $0.052995 | 0.081372 WETH | 7.21K | 0.059915 WETH | $0.0216 | 0xf40...ad1cf |
Mar 18 02:22 PM | SHIBIUS / WETH | Sell | $0.053049 | 0.081372 WETH | 337.75K | 0.034621 WETH | $1.03 | 0x788...da6e2 |
