SHIBIUS/WETH Pool
The live SHIBIUS/WETH price today is $0.052822, with a 24-hour trading volume of $54.37. This pair has changed 1.26% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052822
- 24h Volume
- $54.37
- 24h Buy Volume
- $19.83
- 24h Sell Volume
- $34.55
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.26%
Tokens in this pool
Shibius Maximus (SHIBIUS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : 3517694030471925 SHIBIUS for -4662150393841027 WETH
- : 3495738784559360 SHIBIUS for -4579485293607455 WETH
- : -12288509074899796 SHIBIUS for 16238126609570216 WETH
- : -4249606789770377 SHIBIUS for 5772261148795395 WETH
- : 7204246715052 SHIBIUS for -9915000000000 WETH
- : 7204422631862 SHIBIUS for -9915000000000 WETH
- : 7204598555119 SHIBIUS for -9915000000000 WETH
- : 7204774484823 SHIBIUS for -9915000000000 WETH
- : 7204950420974 SHIBIUS for -9915000000000 WETH
- : 7205126363588 SHIBIUS for -9915000000021 WETH
SHIBIUS / WETH
SHIBIUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIBIUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:41 PM | Buy | $0.052822 | 0.081330 | 3.52M | 0.024663 | $9.93 | 0xaa7...37ffe |
Mar 24 12:58 PM | Buy | $0.052841 | 0.081314 | 3.50M | 0.024580 | $9.93 | 0x8fb...e2c14 |
Mar 24 01:26 AM | Sell | $0.052787 | 0.081299 | 12.29M | 0.0162 | $34.25 | 0xe21...2854d |
Mar 19 10:26 AM | Sell | $0.052956 | 0.081353 | 4.25M | 0.025773 | $12.56 | 0x4a9...81d2c |
Mar 19 10:25 AM | Buy | $0.052999 | 0.081373 | 7.20K | 0.059915 | $0.0216 | 0x6cf...72dfe |
Mar 19 10:25 AM | Buy | $0.052999 | 0.081373 | 7.20K | 0.059915 | $0.0216 | 0x4ca...d43e8 |
Mar 19 10:25 AM | Buy | $0.052999 | 0.081373 | 7.20K | 0.059915 | $0.0216 | 0xd55...0b5bd |
Mar 19 10:24 AM | Buy | $0.052999 | 0.081373 | 7.20K | 0.059915 | $0.0216 | 0x3e5...2095c |
Mar 19 10:24 AM | Buy | $0.052999 | 0.081373 | 7.20K | 0.059915 | $0.0216 | 0x0c9...8aab5 |
Mar 19 10:24 AM | Buy | $0.052999 | 0.081372 | 7.21K | 0.059916 | $0.0216 | 0xaa0...d8017 |
Mar 19 10:24 AM | Buy | $0.052999 | 0.081372 | 7.21K | 0.059915 | $0.0216 | 0x3e0...9e814 |
Mar 19 10:24 AM | Buy | $0.052998 | 0.081372 | 7.21K | 0.059915 | $0.0216 | 0x964...d29b0 |
Mar 19 10:24 AM | Buy | $0.052998 | 0.081372 | 7.21K | 0.059915 | $0.0216 | 0xa2e...dfe7d |
Mar 19 10:24 AM | Buy | $0.052998 | 0.081372 | 7.21K | 0.059915 | $0.0216 | 0xcf8...a2c21 |
Mar 19 10:24 AM | Buy | $0.052998 | 0.081372 | 7.21K | 0.059915 | $0.0216 | 0x1fe...dfd5f |
Mar 19 10:23 AM | Buy | $0.052998 | 0.081372 | 7.21K | 0.059915 | $0.0216 | 0x597...999a9 |
Mar 19 10:23 AM | Buy | $0.052997 | 0.081372 | 7.21K | 0.059915 | $0.0216 | 0x9be...0a074 |
Mar 19 10:23 AM | Buy | $0.052997 | 0.081372 | 7.21K | 0.059915 | $0.0216 | 0xb0f...3d04c |
Mar 19 10:23 AM | Buy | $0.052997 | 0.081372 | 7.21K | 0.059915 | $0.0216 | 0x980...07ccc |
Mar 19 10:23 AM | Buy | $0.052997 | 0.081372 | 7.21K | 0.059915 | $0.0216 | 0x963...d6ecb |