Flax (FLX)
The live Flax price today is $0.037499, with a 24-hour trading volume of $1.69. FLX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.037499
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $650.20
- 24h Volume
- $1.69
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
SHIBA INU (SHIB) Wrapped Ether (WETH)Liquidity Pools
FLX/SHIB on Uniswap V2FLX/WETH on Uniswap V2Recent Transactions
- : -1.123588500960406e+21 FLX for 1.3599227530320424e+23 SHIB
- : 1.123588500960406e+21 FLX for -385715302324404 WETH
- : -1.4986606460401908e+21 FLX for 511845460918776 WETH
- : 1.4986606460401908e+21 FLX for -1.819517499908163e+23 SHIB
- : -2.3534726554431447e+21 FLX for 2.8589791035714584e+23 SHIB
- : 2.3534726554431447e+21 FLX for -475297733923914430 UNI
- : -6.969476641967917e+21 FLX for 9.110463940821375e+23 SHIB
- : 6.969476641967917e+21 FLX for -2364001556103168 WETH
- : -2.392640941127001e+22 FLX for 5161453840985080000 UNI
- : 2.392640941127001e+22 FLX for -7561075193020416 WETH
Flax
Flax Price (FLX)
| Date | Market | Type | Price (USD) | Price | FLX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:12 AM | FLX / SHIB | Sell | $0.037519 | 120.36 SHIB | 1.12K | 135.99K SHIB | $0.8448 | 0x2cb...97d95 |
Mar 25 09:12 AM | FLX / WETH | Buy | $0.037479 | 0.063432 WETH | 1.12K | 0.033858 WETH | $0.8403 | 0x2cb...97d95 |
Mar 20 10:12 PM | FLX / WETH | Sell | $0.037380 | 0.063414 WETH | 1.50K | 0.035119 WETH | $1.11 | 0x7b9...811a4 |
Mar 20 10:12 PM | FLX / SHIB | Buy | $0.037314 | 122.44 SHIB | 1.50K | 181.95K SHIB | $1.10 | 0x7b9...811a4 |
Mar 20 05:57 PM | FLX / SHIB | Sell | $0.037317 | 119.67 SHIB | 2.35K | 285.90K SHIB | $1.72 | 0x0a0...d5211 |
Mar 20 05:57 PM | FLX / UNI | Buy | $0.037240 | 0.032029 UNI | 2.35K | 0.4753 UNI | $1.70 | 0x0a0...d5211 |
Mar 20 02:56 PM | FLX / SHIB | Sell | $0.037374 | 124.05 SHIB | 6.97K | 911.05K SHIB | $5.14 | 0xf6d...e04a3 |
Mar 20 02:56 PM | FLX / WETH | Buy | $0.037325 | 0.063438 WETH | 6.97K | 0.022365 WETH | $5.10 | 0xf6d...e04a3 |
Mar 20 02:56 PM | FLX / UNI | Sell | $0.037142 | 0.031999 UNI | 23.93K | 5.16 UNI | $17.09 | 0xf6d...e04a3 |
Mar 20 02:56 PM | FLX / WETH | Buy | $0.037089 | 0.063327 WETH | 23.93K | 0.027562 WETH | $16.96 | 0xf6d...e04a3 |
Mar 20 02:56 PM | FLX / WETH | Sell | $0.036359 | 0.062985 WETH | 58.93K | 0.0202 WETH | $37.47 | 0x034...b7580 |
Mar 20 05:23 AM | FLX / SHIB | Sell | $0.038517 | 138.55 SHIB | 1.57K | 219.51K SHIB | $1.34 | 0xfb1...80ba9 |
Mar 20 05:23 AM | FLX / UNI | Buy | $0.038487 | 0.032343 UNI | 1.57K | 0.3665 UNI | $1.33 | 0xfb1...80ba9 |
Mar 20 04:25 AM | FLX / SHIB | Sell | $0.038524 | 142.16 SHIB | 1.44K | 206.11K SHIB | $1.22 | 0x471...bb3ff |
Mar 20 04:25 AM | FLX / WETH | Buy | $0.038491 | 0.063942 WETH | 1.44K | 0.035661 WETH | $1.22 | 0x471...bb3ff |
Mar 19 11:56 PM | FLX / SHIB | Sell | $0.038418 | 145.60 SHIB | 1.42K | 207.91K SHIB | $1.19 | 0x291...bb754 |
Mar 19 11:56 PM | FLX / WETH | Buy | $0.038366 | 0.063914 WETH | 1.42K | 0.035535 WETH | $1.18 | 0x291...bb754 |
