PlayDapp

PlayDapp Price (PDA)

Date	Market	Type	Price (USD)	Price	PDA	2nd ASSET	Total	TXN
Apr 2 05:34 AM	PDA / WETH	Buy	$0.0₂1409	0.0₆6883 WETH	25.22K	0.0174 WETH	$35.51	0xb05...848c8
Apr 2 05:26 AM	PDA / WETH	Buy	$0.0₂1429	0.0₆6978 WETH	20.89K	0.0146 WETH	$29.83	0x221...f9c1f
Apr 2 05:23 AM	PDA / WETH	Sell	$0.0₂1445	0.0₆7059 WETH	34.81K	0.0244 WETH	$50.28	0x8bf...7ed8e
Apr 2 05:19 AM	PDA / WETH	Sell	$0.0₂1416	0.0₆6925 WETH	35.41K	0.0244 WETH	$50.14	0x14e...10b68
Apr 2 05:10 AM	PDA / WETH	Buy	$0.0₂1387	0.0₆6794 WETH	24.36K	0.0166 WETH	$33.76	0x0bf...46966
Apr 2 05:04 AM	PDA / WETH	Sell	$0.0₂1410	0.0₆6884 WETH	42.94K	0.0293 WETH	$60.53	0x931...89a4e
Apr 2 04:54 AM	PDA / WETH	Sell	$0.0₂1376	0.0₆6726 WETH	29.89K	0.0200 WETH	$41.11	0x713...77cc0
Apr 2 04:53 AM	PDA / WETH	Buy	$0.0₂1354	0.0₆6619 WETH	29.01K	0.0193 WETH	$39.26	0x5ca...ad285
Apr 2 04:45 AM	PDA / WETH	Sell	$0.0₂1375	0.0₆6722 WETH	28.55K	0.0191 WETH	$39.24	0x8b3...24114
Apr 2 04:45 AM	PDA / WETH	Buy	$0.0₂1354	0.0₆6620 WETH	23.78K	0.0158 WETH	$32.20	0xfa7...f1e54
Apr 2 04:38 AM	PDA / WETH	Sell	$0.0₂1374	0.0₆6705 WETH	33.76K	0.0225 WETH	$46.39	0xaa0...f54c2
Apr 2 04:37 AM	PDA / WETH	Buy	$0.0₂1350	0.0₆6585 WETH	28.87K	0.0191 WETH	$38.96	0x512...1b539
Apr 2 04:29 AM	PDA / WETH	Buy	$0.0₂1371	0.0₆6687 WETH	23.60K	0.0158 WETH	$32.35	0x7ec...91d58
Apr 2 04:21 AM	PDA / WETH	Sell	$0.0₂1392	0.0₆6772 WETH	43.53K	0.0292 WETH	$60.56	0x324...59d0d
Apr 2 04:13 AM	PDA / WETH	Buy	$0.0₂1361	0.0₆6616 WETH	27.06K	0.0180 WETH	$36.82	0x367...4b08c
Apr 2 04:07 AM	PDA / WETH	Sell	$0.0₂1380	0.0₆6712 WETH	43.84K	0.0292 WETH	$60.48	0x97c...95bd5
Apr 2 03:17 AM	PDA / WETH	Buy	$0.0₂1358	0.0₆6557 WETH	28.15K	0.0185 WETH	$38.20	0x610...a0b80
Apr 2 03:01 AM	PDA / WETH	Sell	$0.0₂1381	0.0₆6656 WETH	44.03K	0.0291 WETH	$60.79	0x2d9...d99df
Apr 2 02:37 AM	PDA / WETH	Buy	$0.0₂1355	0.0₆6502 WETH	22.46K	0.0146 WETH	$30.42	0x387...430b0
Apr 2 02:29 AM	PDA / WETH	Sell	$0.0₂1371	0.0₆6579 WETH	22.87K	0.0150 WETH	$31.35	0xd87...458d4
Apr 2 02:29 AM	PDA / WETH	Sell	$0.0₂1355	0.0₆6500 WETH	10.82K	0.0₂7032 WETH	$14.65	0xd87...458d4
Apr 2 02:29 AM	PDA / WETH	Buy	$0.0₂1347	0.0₆6463 WETH	27.50K	0.0178 WETH	$37.03	0x25e...5ea45
Apr 2 02:29 AM	PDA / WETH	Buy	$0.0₂1367	0.0₆6557 WETH	3.83K	0.0₂2509 WETH	$5.24	0xca8...904e7
Apr 2 02:21 AM	PDA / WETH	Sell	$0.0₂1370	0.0₆6571 WETH	30.60K	0.0200 WETH	$41.90	0x7f0...4053e
Apr 2 02:21 AM	PDA / WETH	Buy	$0.0₂1348	0.0₆6465 WETH	28.76K	0.0187 WETH	$38.74	0x250...a22c8
Apr 2 02:12 AM	PDA / WETH	Sell	$0.0₂1372	0.0₆6564 WETH	30.63K	0.0200 WETH	$42.02	0x344...3dc26
Apr 2 02:12 AM	PDA / WETH	Buy	$0.0₂1350	0.0₆6459 WETH	27.03K	0.0175 WETH	$36.49	0xbfd...f2239
Apr 2 02:05 AM	PDA / WETH	Sell	$0.0₂1372	0.0₆6551 WETH	28.27K	0.0184 WETH	$38.79	0x0fc...86a1a
Apr 2 02:04 AM	PDA / WETH	Buy	$0.0₂1352	0.0₆6454 WETH	25.06K	0.0162 WETH	$33.87	0x7b8...93086
Apr 2 01:57 AM	PDA / WETH	Sell	$0.0₂1373	0.0₆6540 WETH	15.31K	0.0100 WETH	$21.01	0x8d0...4ec39
Apr 2 01:56 AM	PDA / WETH	Buy	$0.0₂1361	0.0₆6487 WETH	23.59K	0.0154 WETH	$32.11	0xba5...89b2f
Apr 2 01:48 AM	PDA / WETH	Buy	$0.0₂1377	0.0₆6568 WETH	23.14K	0.0152 WETH	$31.86	0x1f3...d8339
Apr 2 01:35 AM	PDA / WETH	Sell	$0.0₂1397	0.0₆6649 WETH	36.13K	0.0239 WETH	$50.45	0x395...41d34
Apr 2 01:33 AM	PDA / WETH	Sell	$0.0₂1371	0.0₆6523 WETH	13.72K	0.0₂8946 WETH	$18.80	0x5f3...64e0f
Apr 2 01:24 AM	PDA / WETH	Buy	$0.0₂1368	0.0₆6476 WETH	25.01K	0.0163 WETH	$34.19	0x63f...db02f
Apr 2 01:00 AM	PDA / WETH	Buy	$0.0₂1414	0.0₆6562 WETH	28.65K	0.0189 WETH	$40.50	0x6ca...61600
Apr 2 12:53 AM	PDA / WETH	Sell	$0.0₂1434	0.0₆6662 WETH	34.72K	0.0230 WETH	$49.77	0x662...c2369
Apr 2 12:52 AM	PDA / WETH	Buy	$0.0₂1408	0.0₆6540 WETH	25.97K	0.0171 WETH	$36.55	0x936...9dcae
Apr 2 12:47 AM	PDA / WETH	Sell	$0.0₂1428	0.0₆6631 WETH	35.26K	0.0232 WETH	$50.32	0xef8...ed32d
Apr 2 12:44 AM	PDA / WETH	Sell	$0.0₂1401	0.0₆6508 WETH	15.38K	0.0100 WETH	$21.54	0xdcc...e151f
Apr 2 12:44 AM	PDA / WETH	Buy	$0.0₂1390	0.0₆6456 WETH	26.92K	0.0175 WETH	$37.40	0x384...db143
Apr 2 12:36 AM	PDA / WETH	Sell	$0.0₂1401	0.0₆6548 WETH	20.63K	0.0135 WETH	$28.90	0x004...1ab19
Apr 2 12:35 AM	PDA / WETH	Buy	$0.0₂1386	0.0₆6477 WETH	20.23K	0.0131 WETH	$28.03	0x8f0...83cb7
Apr 2 12:27 AM	PDA / WETH	Sell	$0.0₂1401	0.0₆6546 WETH	22.26K	0.0145 WETH	$31.18	0x440...eb014
Apr 2 12:27 AM	PDA / WETH	Buy	$0.0₂1384	0.0₆6470 WETH	20.60K	0.0134 WETH	$28.51	0xcb6...c95b3
Apr 2 12:04 AM	PDA / WETH	Sell	$0.0₂1399	0.0₆6540 WETH	34.62K	0.0225 WETH	$48.41	0x4a9...e921b
Apr 2 12:04 AM	PDA / WETH	Buy	$0.0₂1374	0.0₆6422 WETH	26.59K	0.0171 WETH	$36.51	0xa55...500d7
Apr 1 11:55 PM	PDA / WETH	Buy	$0.0₂1394	0.0₆6512 WETH	24.67K	0.0161 WETH	$34.39	0x11f...118a7
Apr 1 11:47 PM	PDA / WETH	Buy	$0.0₂1414	0.0₆6598 WETH	28.12K	0.0186 WETH	$39.74	0x78a...c77d1
Apr 1 11:39 PM	PDA / WETH	Buy	$0.0₂1435	0.0₆6697 WETH	23.46K	0.0158 WETH	$33.66	0x934...5407e
Apr 1 11:31 PM	PDA / WETH	Buy	$0.0₂1452	0.0₆6782 WETH	26.16K	0.0178 WETH	$37.97	0xc99...7ff60
Apr 1 11:03 PM	PDA / WETH	Sell	$0.0₂1473	0.0₆6878 WETH	33.96K	0.0232 WETH	$50.02	0x5b3...2a8bd
Apr 1 11:02 PM	PDA / WETH	Sell	$0.0₂1447	0.0₆6753 WETH	34.84K	0.0234 WETH	$50.38	0xe2e...8ee73
Apr 1 11:02 PM	PDA / WETH	Sell	$0.0₂1420	0.0₆6628 WETH	35.44K	0.0233 WETH	$50.29	0x64a...a43f3
Apr 1 10:51 PM	PDA / WETH	Sell	$0.0₂1394	0.0₆6505 WETH	21.93K	0.0142 WETH	$30.57	0x581...6adf4
Apr 1 10:50 PM	PDA / WETH	Buy	$0.0₂1379	0.0₆6430 WETH	24.90K	0.0161 WETH	$34.32	0x3f6...1af0e
Apr 1 10:42 PM	PDA / WETH	Buy	$0.0₂1399	0.0₆6515 WETH	24.70K	0.0161 WETH	$34.53	0x46b...699cc
Apr 1 10:42 PM	PDA / WETH	Sell	$0.0₂1417	0.0₆6600 WETH	35.33K	0.0232 WETH	$50.05	0x80b...5ffa6
Apr 1 10:34 PM	PDA / WETH	Sell	$0.0₂1391	0.0₆6478 WETH	23.35K	0.0151 WETH	$32.46	0xe06...071df
Apr 1 10:34 PM	PDA / WETH	Buy	$0.0₂1374	0.0₆6399 WETH	22.08K	0.0142 WETH	$30.32	0x9b6...70fce
Apr 1 10:32 PM	PDA / WETH	Sell	$0.0₂1390	0.0₆6473 WETH	13.51K	0.0₂8744 WETH	$18.78	0xdca...32270
Apr 1 10:26 PM	PDA / WETH	Buy	$0.0₂1382	0.0₆6428 WETH	26.42K	0.0170 WETH	$36.49	0x35d...78539
Apr 1 10:18 PM	PDA / WETH	Buy	$0.0₂1400	0.0₆6517 WETH	27.18K	0.0178 WETH	$38.05	0xf64...31470
Apr 1 10:10 PM	PDA / WETH	Buy	$0.0₂1424	0.0₆6612 WETH	28.64K	0.0190 WETH	$40.78	0x3e5...d44d7
Apr 1 10:02 PM	PDA / WETH	Buy	$0.0₂1449	0.0₆6714 WETH	25.52K	0.0172 WETH	$36.97	0xfba...a1b0d
Apr 1 09:57 PM	PDA / WETH	Sell	$0.0₂1471	0.0₆6806 WETH	34.17K	0.0231 WETH	$50.25	0xd9a...269b8
Apr 1 09:46 PM	PDA / WETH	Buy	$0.0₂1442	0.0₆6682 WETH	24.27K	0.0163 WETH	$35.00	0x820...9028f
Apr 1 09:34 PM	PDA / WETH	Sell	$0.0₂1463	0.0₆6770 WETH	34.45K	0.0232 WETH	$50.38	0x649...fe23d
Apr 1 09:30 PM	PDA / WETH	Buy	$0.0₂1435	0.0₆6646 WETH	28.21K	0.0188 WETH	$40.46	0xbd4...41d48
Apr 1 09:21 PM	PDA / WETH	Buy	$0.0₂1456	0.0₆6747 WETH	28.58K	0.0194 WETH	$41.60	0xbb9...4ea34
Apr 1 09:16 PM	PDA / WETH	Sell	$0.0₂1475	0.0₆6851 WETH	27.10K	0.0185 WETH	$39.96	0x6df...2fcaf
Apr 1 09:06 PM	PDA / WETH	Buy	$0.0₂1450	0.0₆6752 WETH	21.94K	0.0149 WETH	$31.80	0x931...330af
Apr 1 08:58 PM	PDA / WETH	Sell	$0.0₂1466	0.0₆6832 WETH	27.42K	0.0186 WETH	$40.18	0xd15...b2306
Apr 1 08:57 PM	PDA / WETH	Buy	$0.0₂1444	0.0₆6732 WETH	21.48K	0.0145 WETH	$31.02	0x0b6...c033f
Apr 1 08:50 PM	PDA / WETH	Sell	$0.0₂1459	0.0₆6810 WETH	27.54K	0.0187 WETH	$40.16	0x4c8...f0e91
Apr 1 08:49 PM	PDA / WETH	Buy	$0.0₂1437	0.0₆6709 WETH	25.94K	0.0175 WETH	$37.27	0x5e7...77435
Apr 1 08:41 PM	PDA / WETH	Buy	$0.0₂1456	0.0₆6804 WETH	23.14K	0.0158 WETH	$33.69	0x960...50e30
Apr 1 08:34 PM	PDA / WETH	Sell	$0.0₂1471	0.0₆6889 WETH	34.23K	0.0234 WETH	$50.33	0xec1...779cb
Apr 1 08:33 PM	PDA / WETH	Buy	$0.0₂1444	0.0₆6763 WETH	27.37K	0.0186 WETH	$39.51	0x9aa...b59c6
Apr 1 08:25 PM	PDA / WETH	Sell	$0.0₂1468	0.0₆6863 WETH	34.28K	0.0234 WETH	$50.28	0xa6a...b431b
Apr 1 08:25 PM	PDA / WETH	Buy	$0.0₂1441	0.0₆6737 WETH	22.29K	0.0151 WETH	$32.10	0x37a...6d93c
Apr 1 08:17 PM	PDA / WETH	Buy	$0.0₂1458	0.0₆6819 WETH	21.39K	0.0146 WETH	$31.17	0x27f...3632c
Apr 1 08:09 PM	PDA / WETH	Sell	$0.0₂1475	0.0₆6898 WETH	34.15K	0.0234 WETH	$50.36	0x65b...eef49
Apr 1 08:09 PM	PDA / WETH	Buy	$0.0₂1448	0.0₆6772 WETH	19.22K	0.0130 WETH	$27.83	0xf42...7331d
Apr 1 08:01 PM	PDA / WETH	Sell	$0.0₂1466	0.0₆6842 WETH	34.33K	0.0233 WETH	$50.31	0x865...fdda2
Apr 1 08:01 PM	PDA / WETH	Buy	$0.0₂1439	0.0₆6717 WETH	22.28K	0.0150 WETH	$32.06	0x4b9...be8a6
Apr 1 07:53 PM	PDA / WETH	Buy	$0.0₂1457	0.0₆6797 WETH	27.07K	0.0185 WETH	$39.41	0x78c...5fb24
Apr 1 07:45 PM	PDA / WETH	Sell	$0.0₂1478	0.0₆6897 WETH	27.21K	0.0187 WETH	$40.20	0xe9a...11a20
Apr 1 07:44 PM	PDA / WETH	Buy	$0.0₂1456	0.0₆6797 WETH	25.61K	0.0175 WETH	$37.28	0x7e7...faa52
Apr 1 07:37 PM	PDA / WETH	Sell	$0.0₂1473	0.0₆6891 WETH	27.26K	0.0187 WETH	$40.12	0x457...6d352
Apr 1 07:36 PM	PDA / WETH	Buy	$0.0₂1451	0.0₆6790 WETH	28.68K	0.0196 WETH	$41.61	0x237...e8904
Apr 1 07:30 PM	PDA / WETH	Sell	$0.0₂1475	0.0₆6896 WETH	27.30K	0.0187 WETH	$40.25	0xc13...c9bec
Apr 1 07:29 PM	PDA / WETH	Buy	$0.0₂1450	0.0₆6795 WETH	22.95K	0.0156 WETH	$33.27	0xd74...feaf0
Apr 1 07:21 PM	PDA / WETH	Sell	$0.0₂1466	0.0₆6880 WETH	34.34K	0.0235 WETH	$50.31	0x37c...311e3
Apr 1 07:21 PM	PDA / WETH	Buy	$0.0₂1439	0.0₆6753 WETH	25.81K	0.0175 WETH	$37.12	0xb6a...2e771
Apr 1 07:12 PM	PDA / WETH	Buy	$0.0₂1461	0.0₆6848 WETH	29.15K	0.0201 WETH	$42.57	0x2a7...d227b
Apr 1 07:04 PM	PDA / WETH	Buy	$0.0₂1483	0.0₆6957 WETH	25.63K	0.0179 WETH	$38.00	0x8f1...69ff7
Apr 1 07:02 PM	PDA / WETH	Sell	$0.0₂1502	0.0₆7055 WETH	33.48K	0.0235 WETH	$50.29	0x423...950ab
Apr 1 06:57 PM	PDA / WETH	Sell	$0.0₂1474	0.0₆6927 WETH	34.16K	0.0235 WETH	$50.34	0x134...06e38
Apr 1 06:56 PM	PDA / WETH	Buy	$0.0₂1447	0.0₆6800 WETH	27.47K	0.0188 WETH	$39.75	0x34c...1290e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PDA/WETH		2y	$0.0₂1409	314	$13.44K	0,00%	2.49%	-2.01%	$985.74K

What is the price of PlayDapp (PDA)?

The current price for PlayDapp (PDA) on the Ethereum chain is $0.0₂1409. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PlayDapp (PDA)?

The Fully Diluted Valuation (FDV) of PlayDapp (PDA) is $985.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PlayDapp (PDA)?

You can buy PlayDapp on decentralized exchanges (DEXes) on the Ethereum chain. Check the PlayDapp Liquidity pools to see all available PDA trading pairs and choose the pool with the best liquidity.

What is PlayDapp (PDA) liquidity?

The total liquidity for PlayDapp (PDA) across all pools on Ethereum is $5.72K. Liquidity is spread across pools, providing traders with multiple options for swapping PDA.

What is PDA, PlayDapp?

PlayDapp (PDA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PDA is $0.0₂1409. Visit the Description tab for more details about this project.

How to trade PDA?

You can buy or sell PDA on the Ethereum chain through any of available PDA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PlayDapp

PlayDapp token is a digital asset designed for the PlayDapp Blockchain gaming ecosystem. It serves as a medium for users to purchase and trade NFT items within various games. Players can utilize this token to engage in transactions within the ecosystem's global consumer-to-consumer marketplace. This enhances the gaming experience by allowing players to buy, sell, and trade unique digital assets seamlessly. The PlayDapp token aims to empower gamers by providing a secure and efficient way to manage their NFT collections. Its integration within the PlayDapp ecosystem fosters a vibrant marketplace, enriching the overall gaming community. By leveraging this token, users can unlock new opportunities within the PlayDapp platform, making it a valuable asset for both gamers and collectors alike.

PDA/WETH on Uniswap V3

PlayDapp (PDA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

PlayDapp

About PlayDapp