PlayDapp (PDA)
The live PlayDapp price today is $0.021636, with a 24-hour trading volume of $190.60. PDA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021636
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.83K
- 24h Volume
- $190.60
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
PDA/WETH on Uniswap V3Frequently Asked Questions
What is the current price of PlayDapp (PDA)?
The live PlayDapp price today is $0.021636 USD on Ethereum.
Where can I buy PDA?
You can buy PlayDapp on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PDA?
The fully diluted valuation (FDV) of PlayDapp is No data USD.
Recent Transactions
- : 1.1653663e+23 PDA for -98274230996248660 WETH
- : -4.39063704275869e+22 PDA for 38063393858859890 WETH
- : -5.677350359569349e+22 PDA for 47744590336969624 WETH
- : -4.578688085319235e+22 PDA for 37346601869835810 WETH
- : 4.948552437565e+22 PDA for -40164029482701600 WETH
- : -5.773922101914917e+22 PDA for 47029510160915020 WETH
- : -2.3520908565638738e+23 PDA for 176214053561446980 WETH
- : -7.275483115087569e+22 PDA for 50000000000000000 WETH
- : 3.905590704e+23 PDA for -292126673899177660 WETH
- : -4.9485343999066905e+22 PDA for 40975810000000000 WETH
PlayDapp
PlayDapp Price (PDA)
| Date | Market | Type | Price (USD) | Price | PDA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 06:52 PM | PDA / WETH | Buy | $0.021636 | 0.068168 WETH | 116.54K | 0.0983 WETH | $190.60 | 0xd59...285c9 |
Feb 9 09:53 PM | PDA / WETH | Sell | $0.021842 | 0.068760 WETH | 43.91K | 0.0381 WETH | $80.85 | 0x55a...117d6 |
Feb 9 09:49 PM | PDA / WETH | Sell | $0.021789 | 0.068529 WETH | 56.77K | 0.0477 WETH | $101.52 | 0xbbb...47878 |
Feb 9 08:10 PM | PDA / WETH | Sell | $0.021762 | 0.068243 WETH | 45.79K | 0.0373 WETH | $80.65 | 0xe7f...6c26f |
Feb 9 08:04 PM | PDA / WETH | Buy | $0.021707 | 0.068023 WETH | 49.49K | 0.0402 WETH | $84.45 | 0x120...8e63b |
Feb 9 08:03 PM | PDA / WETH | Sell | $0.021757 | 0.068261 WETH | 57.74K | 0.0470 WETH | $101.40 | 0x61f...b61f3 |
Feb 9 08:00 PM | PDA / WETH | Sell | $0.021700 | 0.067984 WETH | 235.21K | 0.1762 WETH | $399.77 | 0xe15...0b294 |
Feb 9 08:00 PM | PDA / WETH | Sell | $0.021488 | 0.066989 WETH | 72.75K | 0.0500 WETH | $108.24 | 0xeb9...e0264 |
Feb 9 08:00 PM | PDA / WETH | Buy | $0.021431 | 0.066718 WETH | 390.56K | 0.2921 WETH | $558.58 | 0x92d...63509 |
Feb 9 07:42 PM | PDA / WETH | Sell | $0.021785 | 0.068379 WETH | 49.49K | 0.0410 WETH | $88.30 | 0xe6e...c9cad |
Feb 9 07:11 PM | PDA / WETH | Buy | $0.021728 | 0.068135 WETH | 51.29K | 0.0422 WETH | $88.62 | 0xeda...ba20d |
Feb 9 07:09 PM | PDA / WETH | Sell | $0.021783 | 0.068387 WETH | 51.29K | 0.0425 WETH | $91.44 | 0xcb5...030f6 |
Feb 8 01:24 PM | PDA / WETH | Buy | $0.021735 | 0.068135 WETH | 132.86K | 0.1121 WETH | $230.43 | 0xb67...5e6be |
Feb 8 09:16 AM | PDA / WETH | Buy | $0.021856 | 0.068811 WETH | 499.63 | 0.034390 WETH | $0.9272 | 0xcbf...60bcc |
Feb 6 08:34 AM | PDA / WETH | Buy | $0.021650 | 0.068813 WETH | 37.30K | 0.0332 WETH | $61.53 | 0xabc...bc410 |
Feb 6 08:01 AM | PDA / WETH | Sell | $0.021712 | 0.069018 WETH | 37.30K | 0.0334 WETH | $63.83 | 0xa31...e1364 |
Feb 6 07:05 AM | PDA / WETH | Buy | $0.021674 | 0.068813 WETH | 22.07K | 0.0195 WETH | $36.92 | 0xea9...85c93 |
Feb 6 05:33 AM | PDA / WETH | Sell | $0.021719 | 0.068933 WETH | 22.06K | 0.0196 WETH | $37.91 | 0xc03...17307 |
Feb 6 05:31 AM | PDA / WETH | Buy | $0.021693 | 0.068812 WETH | 49.57K | 0.0442 WETH | $83.92 | 0x7a9...e2071 |
Feb 6 05:27 AM | PDA / WETH | Sell | $0.021741 | 0.069086 WETH | 58.39K | 0.0523 WETH | $101.62 | 0x823...fd376 |
Feb 6 03:58 AM | PDA / WETH | Sell | $0.021657 | 0.068764 WETH | 28.69K | 0.0250 WETH | $47.52 | 0xef9...d1d60 |
Feb 6 03:51 AM | PDA / WETH | Sell | $0.021625 | 0.068612 WETH | 20.66K | 0.0177 WETH | $33.56 | 0x1b6...9c640 |
Feb 6 02:24 AM | PDA / WETH | Sell | $0.021613 | 0.068505 WETH | 29.09K | 0.0246 WETH | $46.90 | 0x36e...d9963 |
Feb 6 01:58 AM | PDA / WETH | Sell | $0.021612 | 0.068357 WETH | 49.57K | 0.0409 WETH | $79.87 | 0xc17...aa039 |
Feb 6 01:05 AM | PDA / WETH | Buy | $0.021537 | 0.068115 WETH | 119.04K | 0.0998 WETH | $182.86 | 0xa26...83dd8 |
Feb 6 01:03 AM | PDA / WETH | Buy | $0.021635 | 0.068714 WETH | 45.59K | 0.0402 WETH | $74.54 | 0x368...c18ba |
Feb 5 06:49 PM | PDA / WETH | Buy | $0.021723 | 0.068961 WETH | 149.60K | 0.1401 WETH | $257.74 | 0x3c0...61a4b |
Feb 5 06:46 PM | PDA / WETH | Buy | $0.021896 | 0.069852 WETH | 4.72K | 0.024647 WETH | $8.95 | 0x578...a690f |
Feb 5 05:04 PM | PDA / WETH | Buy | $0.021961 | 0.069882 WETH | 98.93K | 0.1007 WETH | $193.94 | 0x768...55128 |
Feb 5 06:00 AM | PDA / WETH | Buy | $0.022214 | 0.051055 WETH | 36.33K | 0.0387 WETH | $80.40 | 0xcfe...d078d |
Feb 5 05:14 AM | PDA / WETH | Sell | $0.022281 | 0.051081 WETH | 7.82K | 0.028459 WETH | $17.84 | 0xeef...01f4f |
Feb 5 05:14 AM | PDA / WETH | Sell | $0.022269 | 0.051076 WETH | 28.51K | 0.0304 WETH | $64.67 | 0xfc9...1d6ac |
Feb 4 05:08 PM | PDA / WETH | Buy | $0.022242 | 0.051055 WETH | 42.01K | 0.0448 WETH | $94.15 | 0x3e7...70f44 |
Feb 4 05:04 PM | PDA / WETH | Buy | $0.022318 | 0.051086 WETH | 45.59K | 0.0501 WETH | $105.65 | 0x189...c82e6 |
Feb 4 04:51 PM | PDA / WETH | Sell | $0.022376 | 0.051120 WETH | 42.35K | 0.0469 WETH | $100.59 | 0x474...eb1d8 |
Feb 4 04:49 PM | PDA / WETH | Buy | $0.022300 | 0.051088 WETH | 45.59K | 0.0502 WETH | $104.84 | 0xc2f...5b977 |
Feb 4 04:46 PM | PDA / WETH | Buy | $0.022373 | 0.051122 WETH | 43.13K | 0.0490 WETH | $102.35 | 0xfb1...b43a8 |
Feb 4 04:45 PM | PDA / WETH | Buy | $0.022446 | 0.051157 WETH | 15.87K | 0.0184 WETH | $38.82 | 0x2fe...20346 |
Feb 4 04:45 PM | PDA / WETH | Sell | $0.022473 | 0.051170 WETH | 216.53K | 0.2358 WETH | $535.48 | 0x401...9cb27 |
Feb 4 04:45 PM | PDA / WETH | Sell | $0.022134 | 0.051009 WETH | 15.87K | 0.0160 WETH | $33.86 | 0x6cf...67c89 |
Feb 4 04:44 PM | PDA / WETH | Sell | $0.022112 | 0.069982 WETH | 43.13K | 0.0426 WETH | $91.06 | 0x429...f6795 |
Feb 4 04:43 PM | PDA / WETH | Buy | $0.022053 | 0.069706 WETH | 43.46K | 0.0427 WETH | $89.20 | 0xf1a...f2a5a |
Feb 4 04:34 PM | PDA / WETH | Buy | $0.022120 | 0.069983 WETH | 12.77K | 0.0128 WETH | $27.06 | 0xa92...a2f8e |
Feb 4 04:34 PM | PDA / WETH | Sell | $0.022138 | 0.051007 WETH | 51.71K | 0.0513 WETH | $110.53 | 0x2bd...098b6 |
Feb 4 04:34 PM | PDA / WETH | Sell | $0.022067 | 0.069733 WETH | 12.77K | 0.0124 WETH | $26.39 | 0x07d...5585e |
Feb 4 04:31 PM | PDA / WETH | Buy | $0.022057 | 0.069653 WETH | 37.02K | 0.0361 WETH | $76.14 | 0x160...04f1b |
Feb 4 04:30 PM | PDA / WETH | Sell | $0.022110 | 0.069887 WETH | 43.47K | 0.0425 WETH | $91.71 | 0xe2a...e4625 |
Feb 4 04:28 PM | PDA / WETH | Buy | $0.022050 | 0.069613 WETH | 27.07K | 0.0262 WETH | $55.48 | 0x24d...916b3 |
Feb 4 04:28 PM | PDA / WETH | Sell | $0.022084 | 0.069781 WETH | 27.07K | 0.0263 WETH | $56.41 | 0x929...a8f05 |
Feb 4 04:28 PM | PDA / WETH | Buy | $0.022048 | 0.069612 WETH | 45.59K | 0.0443 WETH | $93.32 | 0x641...dc542 |
Feb 4 04:24 PM | PDA / WETH | Buy | $0.022102 | 0.069899 WETH | 46.68K | 0.0468 WETH | $98.10 | 0xb99...7b7d8 |
Feb 4 04:23 PM | PDA / WETH | Buy | $0.022164 | 0.051021 WETH | 16.67K | 0.0171 WETH | $36.07 | 0xd4f...710ee |
Feb 4 04:23 PM | PDA / WETH | Sell | $0.022188 | 0.051032 WETH | 245.77K | 0.2351 WETH | $537.65 | 0xf29...32f01 |
Feb 4 04:23 PM | PDA / WETH | Sell | $0.021870 | 0.068818 WETH | 16.67K | 0.0147 WETH | $31.16 | 0xb70...1d9b2 |
Feb 4 04:20 PM | PDA / WETH | Sell | $0.021852 | 0.068728 WETH | 18.70K | 0.0163 WETH | $34.62 | 0x97c...22ee5 |
Feb 4 04:19 PM | PDA / WETH | Sell | $0.021829 | 0.068629 WETH | 15.16K | 0.0131 WETH | $27.72 | 0x037...3a86e |
Feb 4 03:09 PM | PDA / WETH | Buy | $0.021861 | 0.068550 WETH | 27.90K | 0.0240 WETH | $51.90 | 0x3ce...6e9ec |
Feb 4 03:01 PM | PDA / WETH | Sell | $0.021886 | 0.068696 WETH | 26.64K | 0.0230 WETH | $50.23 | 0x866...bc371 |
Feb 4 02:51 PM | PDA / WETH | Sell | $0.021887 | 0.068556 WETH | 53.76K | 0.0454 WETH | $101.39 | 0x556...25090 |
Feb 4 02:46 PM | PDA / WETH | Sell | $0.021821 | 0.068284 WETH | 55.63K | 0.0455 WETH | $101.29 | 0x575...b3181 |
Feb 4 02:44 PM | PDA / WETH | Sell | $0.021770 | 0.068016 WETH | 59.42K | 0.0470 WETH | $105.14 | 0xee2...ef3b7 |
Feb 4 07:46 AM | PDA / WETH | Buy | $0.021772 | 0.067744 WETH | 10.67K | 0.028260 WETH | $18.90 | 0x073...1e820 |
Feb 4 07:43 AM | PDA / WETH | Buy | $0.021784 | 0.067792 WETH | 14.47K | 0.0113 WETH | $25.81 | 0x997...85e31 |