PDA/WETH Pool
The live PDA/WETH price today is $0.021358, with a 24-hour trading volume of $13.77K. This pair has changed -11.84% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021358
- 24h Volume
- $13.77K
- 24h Buy Volume
- $7.01K
- 24h Sell Volume
- $6.76K
- Liquidity
- No data
- 24h Transactions
- 314
- 24h Buys
- 188
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.68%
- 6 Hours
- -6.30%
- 24 Hours
- -11.84%
Tokens in this pool
PlayDapp (PDA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTRecent Transactions
- : 2.814976256386354e+22 PDA for -18538471414572388 WETH
- : -4.403444669609047e+22 PDA for 29051324067852228 WETH
- : 2.2463038468802667e+22 PDA for -14646313740015504 WETH
- : -2.287044108218516e+22 PDA for 14999942779541016 WETH
- : -1.0816505173709775e+22 PDA for 7031250000000000 WETH
- : 2.7497031328181734e+22 PDA for -17845527466174574 WETH
- : 3.8329734772867177e+21 PDA for -2508223222786621 WETH
- : -3.0595891718682464e+22 PDA for 20000000000000000 WETH
- : 2.875510551980583e+22 PDA for -18674544711634204 WETH
- : -3.062733441959224e+22 PDA for 20000000000000000 WETH
PDA / WETH
PDA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PDA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:17 AM | Buy | $0.021358 | 0.066557 | 28.15K | 0.0185 | $38.20 | 0x610...a0b80 |
Apr 2 03:01 AM | Sell | $0.021381 | 0.066656 | 44.03K | 0.0291 | $60.79 | 0x2d9...d99df |
Apr 2 02:37 AM | Buy | $0.021355 | 0.066502 | 22.46K | 0.0146 | $30.42 | 0x387...430b0 |
Apr 2 02:29 AM | Sell | $0.021371 | 0.066579 | 22.87K | 0.0150 | $31.35 | 0xd87...458d4 |
Apr 2 02:29 AM | Sell | $0.021355 | 0.066500 | 10.82K | 0.027032 | $14.65 | 0xd87...458d4 |
Apr 2 02:29 AM | Buy | $0.021347 | 0.066463 | 27.50K | 0.0178 | $37.03 | 0x25e...5ea45 |
Apr 2 02:29 AM | Buy | $0.021367 | 0.066557 | 3.83K | 0.022509 | $5.24 | 0xca8...904e7 |
Apr 2 02:21 AM | Sell | $0.021370 | 0.066571 | 30.60K | 0.0200 | $41.90 | 0x7f0...4053e |
Apr 2 02:21 AM | Buy | $0.021348 | 0.066465 | 28.76K | 0.0187 | $38.74 | 0x250...a22c8 |
Apr 2 02:12 AM | Sell | $0.021372 | 0.066564 | 30.63K | 0.0200 | $42.02 | 0x344...3dc26 |
Apr 2 02:12 AM | Buy | $0.021350 | 0.066459 | 27.03K | 0.0175 | $36.49 | 0xbfd...f2239 |
Apr 2 02:05 AM | Sell | $0.021372 | 0.066551 | 28.27K | 0.0184 | $38.79 | 0x0fc...86a1a |
Apr 2 02:04 AM | Buy | $0.021352 | 0.066454 | 25.06K | 0.0162 | $33.87 | 0x7b8...93086 |
Apr 2 01:57 AM | Sell | $0.021373 | 0.066540 | 15.31K | 0.0100 | $21.01 | 0x8d0...4ec39 |
Apr 2 01:56 AM | Buy | $0.021361 | 0.066487 | 23.59K | 0.0154 | $32.11 | 0xba5...89b2f |
Apr 2 01:48 AM | Buy | $0.021377 | 0.066568 | 23.14K | 0.0152 | $31.86 | 0x1f3...d8339 |
Apr 2 01:35 AM | Sell | $0.021397 | 0.066649 | 36.13K | 0.0239 | $50.45 | 0x395...41d34 |
Apr 2 01:33 AM | Sell | $0.021371 | 0.066523 | 13.72K | 0.028946 | $18.80 | 0x5f3...64e0f |
Apr 2 01:24 AM | Buy | $0.021368 | 0.066476 | 25.01K | 0.0163 | $34.19 | 0x63f...db02f |
Apr 2 01:00 AM | Buy | $0.021414 | 0.066562 | 28.65K | 0.0189 | $40.50 | 0x6ca...61600 |
Apr 2 12:53 AM | Sell | $0.021434 | 0.066662 | 34.72K | 0.0230 | $49.77 | 0x662...c2369 |
Apr 2 12:52 AM | Buy | $0.021408 | 0.066540 | 25.97K | 0.0171 | $36.55 | 0x936...9dcae |
Apr 2 12:47 AM | Sell | $0.021428 | 0.066631 | 35.26K | 0.0232 | $50.32 | 0xef8...ed32d |
Apr 2 12:44 AM | Sell | $0.021401 | 0.066508 | 15.38K | 0.0100 | $21.54 | 0xdcc...e151f |
Apr 2 12:44 AM | Buy | $0.021390 | 0.066456 | 26.92K | 0.0175 | $37.40 | 0x384...db143 |
Apr 2 12:36 AM | Sell | $0.021401 | 0.066548 | 20.63K | 0.0135 | $28.90 | 0x004...1ab19 |
Apr 2 12:35 AM | Buy | $0.021386 | 0.066477 | 20.23K | 0.0131 | $28.03 | 0x8f0...83cb7 |
Apr 2 12:27 AM | Sell | $0.021401 | 0.066546 | 22.26K | 0.0145 | $31.18 | 0x440...eb014 |
Apr 2 12:27 AM | Buy | $0.021384 | 0.066470 | 20.60K | 0.0134 | $28.51 | 0xcb6...c95b3 |
Apr 2 12:04 AM | Sell | $0.021399 | 0.066540 | 34.62K | 0.0225 | $48.41 | 0x4a9...e921b |
Apr 2 12:04 AM | Buy | $0.021374 | 0.066422 | 26.59K | 0.0171 | $36.51 | 0xa55...500d7 |
Apr 1 11:55 PM | Buy | $0.021394 | 0.066512 | 24.67K | 0.0161 | $34.39 | 0x11f...118a7 |
Apr 1 11:47 PM | Buy | $0.021414 | 0.066598 | 28.12K | 0.0186 | $39.74 | 0x78a...c77d1 |
Apr 1 11:39 PM | Buy | $0.021435 | 0.066697 | 23.46K | 0.0158 | $33.66 | 0x934...5407e |
Apr 1 11:31 PM | Buy | $0.021452 | 0.066782 | 26.16K | 0.0178 | $37.97 | 0xc99...7ff60 |
Apr 1 11:03 PM | Sell | $0.021473 | 0.066878 | 33.96K | 0.0232 | $50.02 | 0x5b3...2a8bd |
Apr 1 11:02 PM | Sell | $0.021447 | 0.066753 | 34.84K | 0.0234 | $50.38 | 0xe2e...8ee73 |
Apr 1 11:02 PM | Sell | $0.021420 | 0.066628 | 35.44K | 0.0233 | $50.29 | 0x64a...a43f3 |
Apr 1 10:51 PM | Sell | $0.021394 | 0.066505 | 21.93K | 0.0142 | $30.57 | 0x581...6adf4 |
Apr 1 10:50 PM | Buy | $0.021379 | 0.066430 | 24.90K | 0.0161 | $34.32 | 0x3f6...1af0e |
Apr 1 10:42 PM | Buy | $0.021399 | 0.066515 | 24.70K | 0.0161 | $34.53 | 0x46b...699cc |
Apr 1 10:42 PM | Sell | $0.021417 | 0.066600 | 35.33K | 0.0232 | $50.05 | 0x80b...5ffa6 |
Apr 1 10:34 PM | Sell | $0.021391 | 0.066478 | 23.35K | 0.0151 | $32.46 | 0xe06...071df |
Apr 1 10:34 PM | Buy | $0.021374 | 0.066399 | 22.08K | 0.0142 | $30.32 | 0x9b6...70fce |
Apr 1 10:32 PM | Sell | $0.021390 | 0.066473 | 13.51K | 0.028744 | $18.78 | 0xdca...32270 |
Apr 1 10:26 PM | Buy | $0.021382 | 0.066428 | 26.42K | 0.0170 | $36.49 | 0x35d...78539 |
Apr 1 10:18 PM | Buy | $0.021400 | 0.066517 | 27.18K | 0.0178 | $38.05 | 0xf64...31470 |
Apr 1 10:10 PM | Buy | $0.021424 | 0.066612 | 28.64K | 0.0190 | $40.78 | 0x3e5...d44d7 |
Apr 1 10:02 PM | Buy | $0.021449 | 0.066714 | 25.52K | 0.0172 | $36.97 | 0xfba...a1b0d |
Apr 1 09:57 PM | Sell | $0.021471 | 0.066806 | 34.17K | 0.0231 | $50.25 | 0xd9a...269b8 |
Apr 1 09:46 PM | Buy | $0.021442 | 0.066682 | 24.27K | 0.0163 | $35.00 | 0x820...9028f |
Apr 1 09:34 PM | Sell | $0.021463 | 0.066770 | 34.45K | 0.0232 | $50.38 | 0x649...fe23d |
Apr 1 09:30 PM | Buy | $0.021435 | 0.066646 | 28.21K | 0.0188 | $40.46 | 0xbd4...41d48 |
Apr 1 09:21 PM | Buy | $0.021456 | 0.066747 | 28.58K | 0.0194 | $41.60 | 0xbb9...4ea34 |
Apr 1 09:16 PM | Sell | $0.021475 | 0.066851 | 27.10K | 0.0185 | $39.96 | 0x6df...2fcaf |
Apr 1 09:06 PM | Buy | $0.021450 | 0.066752 | 21.94K | 0.0149 | $31.80 | 0x931...330af |
Apr 1 08:58 PM | Sell | $0.021466 | 0.066832 | 27.42K | 0.0186 | $40.18 | 0xd15...b2306 |
Apr 1 08:57 PM | Buy | $0.021444 | 0.066732 | 21.48K | 0.0145 | $31.02 | 0x0b6...c033f |
Apr 1 08:50 PM | Sell | $0.021459 | 0.066810 | 27.54K | 0.0187 | $40.16 | 0x4c8...f0e91 |
Apr 1 08:49 PM | Buy | $0.021437 | 0.066709 | 25.94K | 0.0175 | $37.27 | 0x5e7...77435 |
Apr 1 08:41 PM | Buy | $0.021456 | 0.066804 | 23.14K | 0.0158 | $33.69 | 0x960...50e30 |
Apr 1 08:34 PM | Sell | $0.021471 | 0.066889 | 34.23K | 0.0234 | $50.33 | 0xec1...779cb |
Apr 1 08:33 PM | Buy | $0.021444 | 0.066763 | 27.37K | 0.0186 | $39.51 | 0x9aa...b59c6 |
Apr 1 08:25 PM | Sell | $0.021468 | 0.066863 | 34.28K | 0.0234 | $50.28 | 0xa6a...b431b |
Apr 1 08:25 PM | Buy | $0.021441 | 0.066737 | 22.29K | 0.0151 | $32.10 | 0x37a...6d93c |
Apr 1 08:17 PM | Buy | $0.021458 | 0.066819 | 21.39K | 0.0146 | $31.17 | 0x27f...3632c |
Apr 1 08:09 PM | Sell | $0.021475 | 0.066898 | 34.15K | 0.0234 | $50.36 | 0x65b...eef49 |
Apr 1 08:09 PM | Buy | $0.021448 | 0.066772 | 19.22K | 0.0130 | $27.83 | 0xf42...7331d |
Apr 1 08:01 PM | Sell | $0.021466 | 0.066842 | 34.33K | 0.0233 | $50.31 | 0x865...fdda2 |
Apr 1 08:01 PM | Buy | $0.021439 | 0.066717 | 22.28K | 0.0150 | $32.06 | 0x4b9...be8a6 |
Apr 1 07:53 PM | Buy | $0.021457 | 0.066797 | 27.07K | 0.0185 | $39.41 | 0x78c...5fb24 |
Apr 1 07:45 PM | Sell | $0.021478 | 0.066897 | 27.21K | 0.0187 | $40.20 | 0xe9a...11a20 |
Apr 1 07:44 PM | Buy | $0.021456 | 0.066797 | 25.61K | 0.0175 | $37.28 | 0x7e7...faa52 |
Apr 1 07:37 PM | Sell | $0.021473 | 0.066891 | 27.26K | 0.0187 | $40.12 | 0x457...6d352 |
Apr 1 07:36 PM | Buy | $0.021451 | 0.066790 | 28.68K | 0.0196 | $41.61 | 0x237...e8904 |
Apr 1 07:30 PM | Sell | $0.021475 | 0.066896 | 27.30K | 0.0187 | $40.25 | 0xc13...c9bec |
Apr 1 07:29 PM | Buy | $0.021450 | 0.066795 | 22.95K | 0.0156 | $33.27 | 0xd74...feaf0 |
Apr 1 07:21 PM | Sell | $0.021466 | 0.066880 | 34.34K | 0.0235 | $50.31 | 0x37c...311e3 |
Apr 1 07:21 PM | Buy | $0.021439 | 0.066753 | 25.81K | 0.0175 | $37.12 | 0xb6a...2e771 |
Apr 1 07:12 PM | Buy | $0.021461 | 0.066848 | 29.15K | 0.0201 | $42.57 | 0x2a7...d227b |
Apr 1 07:04 PM | Buy | $0.021483 | 0.066957 | 25.63K | 0.0179 | $38.00 | 0x8f1...69ff7 |
Apr 1 07:02 PM | Sell | $0.021502 | 0.067055 | 33.48K | 0.0235 | $50.29 | 0x423...950ab |
Apr 1 06:57 PM | Sell | $0.021474 | 0.066927 | 34.16K | 0.0235 | $50.34 | 0x134...06e38 |
Apr 1 06:56 PM | Buy | $0.021447 | 0.066800 | 27.47K | 0.0188 | $39.75 | 0x34c...1290e |
Apr 1 06:49 PM | Sell | $0.021470 | 0.066901 | 34.23K | 0.0235 | $50.31 | 0x4fe...aac5d |
Apr 1 06:48 PM | Buy | $0.021443 | 0.066775 | 28.89K | 0.0197 | $41.67 | 0xe63...2545e |
Apr 1 06:40 PM | Buy | $0.021467 | 0.066881 | 23.60K | 0.0163 | $34.61 | 0x6db...115b6 |
Apr 1 06:34 PM | Sell | $0.021484 | 0.066970 | 33.99K | 0.0235 | $50.44 | 0x952...47b28 |
Apr 1 06:24 PM | Buy | $0.021457 | 0.066842 | 21.06K | 0.0145 | $30.68 | 0xe73...1b30e |
Apr 1 06:23 PM | Sell | $0.021474 | 0.066920 | 13.58K | 0.029389 | $20.01 | 0x06b...49748 |
Apr 1 06:19 PM | Sell | $0.021464 | 0.066870 | 13.69K | 0.029398 | $20.03 | 0xa2d...f3663 |
Apr 1 06:08 PM | Sell | $0.021455 | 0.066819 | 34.62K | 0.0235 | $50.34 | 0xf6e...64c6e |
Apr 1 06:08 PM | Buy | $0.021428 | 0.066693 | 26.92K | 0.0181 | $38.44 | 0x64d...5ec4e |
Apr 1 06:00 PM | Sell | $0.021456 | 0.066790 | 21.49K | 0.0146 | $31.28 | 0xe37...e9670 |
Apr 1 06:00 PM | Buy | $0.021439 | 0.066712 | 22.21K | 0.0150 | $31.94 | 0x7fa...df03d |
Apr 1 05:51 PM | Sell | $0.021451 | 0.066793 | 29.59K | 0.0200 | $42.94 | 0x69f...ce478 |
Apr 1 05:51 PM | Buy | $0.021429 | 0.066685 | 26.35K | 0.0177 | $37.63 | 0xf19...62091 |
Apr 1 05:43 PM | Sell | $0.021452 | 0.066780 | 19.73K | 0.0133 | $28.65 | 0x089...24d2f |
Apr 1 05:43 PM | Buy | $0.021437 | 0.066709 | 26.37K | 0.0178 | $37.88 | 0x3e7...39323 |
Apr 1 05:35 PM | Sell | $0.021456 | 0.066805 | 30.79K | 0.0208 | $44.80 | 0x68c...f29ab |