Charged.Finance (CHARGED)
The live Charged.Finance price today is $0.2535, with a 24-hour trading volume of $0.3275. CHARGED has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2535
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $208.88
- 24h Volume
- $0.3275
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) cVault.finance (CORE)Liquidity Pools
CHARGED/WETH on Uniswap V2CHARGED/CORE on Uniswap V2Recent Transactions
- : 1312298720124312800 CHARGED for -160339443357891 WETH
- : -1312298720124312800 CHARGED for 65053881046470 CORE
- : -1910056843526111500 CHARGED for 508354547169321300 DAI
- : 1910056843526111500 CHARGED for -232374674775028 WETH
- : -1780222568061659400 CHARGED for 215244509117087 WETH
- : 1780222568061659400 CHARGED for -477863406790987300 DAI
Charged.Finance
Charged.Finance Price (CHARGED)
| Date | Market | Type | Price (USD) | Price | CHARGED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 10:17 PM | CHARGED / WETH | Buy | $0.2496 | 0.031221 WETH | 1.31 | 0.031604 WETH | $0.3275 | 0x296...79f54 |
Mar 22 10:17 PM | CHARGED / CORE | Sell | $0.00 | 0.044754 CORE | 1.31 | 0.046506 CORE | $0.00 | 0x296...79f54 |
Mar 22 12:50 AM | CHARGED / DAI | Sell | $0.2561 | 0.2561 DAI | 1.91 | 0.5084 DAI | $0.4891 | 0xacd...70751 |
Mar 22 12:50 AM | CHARGED / WETH | Buy | $0.2541 | 0.031217 WETH | 1.91 | 0.032324 WETH | $0.4853 | 0xacd...70751 |
Mar 17 05:16 AM | CHARGED / WETH | Sell | $0.2800 | 0.031210 WETH | 1.78 | 0.032153 WETH | $0.4984 | 0x409...dbcc1 |
Mar 17 05:16 AM | CHARGED / DAI | Buy | $0.2782 | 0.2782 DAI | 1.78 | 0.4779 DAI | $0.4953 | 0x409...dbcc1 |
