Pieverse Token (PIEVERSE)
The live Pieverse Token price today is $0.2766, with a 24-hour trading volume of $79.43. PIEVERSE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2766
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.04K
- 24h Volume
- $79.43
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
PIEVERSE/USDC on Uniswap V4Recent Transactions
- : 58730968857295800000 PIEVERSE for -32847938 USDT
- : -46150000000000000000 PIEVERSE for 16372816 USDT
- : -2625190000000000000 PIEVERSE for 946140 USDT
- : 59837558898062730000 PIEVERSE for -32923765 USDT
- : -53190000000000000000 PIEVERSE for 18599483 USDT
- : 102019599619968320000 PIEVERSE for -54454308 USDT
- : -46150000000000000000 PIEVERSE for 15361066 USDT
- : -46150000000000000000 PIEVERSE for 15814331 USDT
- : -46150000000000000000 PIEVERSE for 16287958 USDT
- : 61825936070581084000 PIEVERSE for -33758617 USDT
Pieverse Token
Pieverse Token Price (PIEVERSE)
| Date | Market | Type | Price (USD) | Price | PIEVERSE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:40 PM | PIEVERSE / USDT | Buy | $0.4583 | 0.4582 USDT | 58.73 | 32.85 USDT | $26.91 | 0x092...d3b55 |
Mar 19 03:10 PM | PIEVERSE / USDT | Sell | $0.4369 | 0.4369 USDT | 46.15 | 16.37 USDT | $20.17 | 0xd40...2c7bf |
Mar 19 03:06 PM | PIEVERSE / USDT | Sell | $0.4502 | 0.4501 USDT | 2.63 | 0.9461 USDT | $1.18 | 0x0a4...b21d1 |
Mar 19 03:00 PM | PIEVERSE / USDT | Buy | $0.4509 | 0.4509 USDT | 59.84 | 32.92 USDT | $26.98 | 0xb44...f7762 |
Mar 19 02:58 PM | PIEVERSE / USDT | Sell | $0.4298 | 0.4297 USDT | 53.19 | 18.60 USDT | $22.86 | 0x032...c809e |
Mar 19 11:36 AM | PIEVERSE / USDT | Buy | $0.4447 | 0.4446 USDT | 102.02 | 54.45 USDT | $45.36 | 0xaf9...b22ea |
Mar 19 11:36 AM | PIEVERSE / USDT | Sell | $0.4101 | 0.4101 USDT | 46.15 | 15.36 USDT | $18.93 | 0xfff...ec4a5 |
Mar 19 11:27 AM | PIEVERSE / USDT | Sell | $0.4221 | 0.4221 USDT | 46.15 | 15.81 USDT | $19.48 | 0x426...a2e25 |
Mar 19 11:22 AM | PIEVERSE / USDT | Sell | $0.4347 | 0.4347 USDT | 46.15 | 16.29 USDT | $20.06 | 0xd23...0a6d1 |
Mar 19 11:04 AM | PIEVERSE / USDT | Buy | $0.4478 | 0.4478 USDT | 61.83 | 33.76 USDT | $27.69 | 0x75b...d8fdc |
Mar 19 11:03 AM | PIEVERSE / USDT | Sell | $0.4262 | 0.4261 USDT | 46.15 | 15.97 USDT | $19.67 | 0x062...e7495 |
Mar 19 09:59 AM | PIEVERSE / USDT | Buy | $0.4389 | 0.4389 USDT | 63.53 | 33.99 USDT | $27.88 | 0x62c...179ae |
Mar 19 09:59 AM | PIEVERSE / USDT | Sell | $0.4173 | 0.4173 USDT | 53.19 | 18.06 USDT | $22.20 | 0xc58...5b884 |
Mar 19 09:23 AM | PIEVERSE / USDT | Sell | $0.4325 | 0.4316 USDT | 46.15 | 16.17 USDT | $19.96 | 0x098...a5109 |
Mar 19 06:20 AM | PIEVERSE / USDT | Buy | $0.4446 | 0.4445 USDT | 62.71 | 33.99 USDT | $27.88 | 0x5ab...764e6 |
Mar 19 06:20 AM | PIEVERSE / USDT | Sell | $0.4229 | 0.4228 USDT | 46.15 | 15.84 USDT | $19.52 | 0x4d0...0183f |
Mar 19 05:58 AM | PIEVERSE / USDT | Sell | $0.4355 | 0.4354 USDT | 1.00 | 0.3484 USDT | $0.4355 | 0x113...77bb7 |
Mar 19 05:57 AM | PIEVERSE / USDT | Sell | $0.4357 | 0.4357 USDT | 46.15 | 16.33 USDT | $20.11 | 0xe0c...04891 |
Mar 19 05:49 AM | PIEVERSE / USDT | Sell | $0.4489 | 0.4489 USDT | 23.07 | 8.35 USDT | $10.36 | 0x813...cd9bf |
Mar 19 05:49 AM | PIEVERSE / USDT | Buy | $0.4557 | 0.4557 USDT | 61.25 | 34.03 USDT | $27.91 | 0xba7...ce9ba |
Mar 19 05:48 AM | PIEVERSE / USDT | Sell | $0.4337 | 0.4337 USDT | 46.15 | 16.25 USDT | $20.01 | 0x448...31bdd |
Mar 19 02:44 AM | PIEVERSE / USDT | Sell | $0.4468 | 0.4467 USDT | 53.06 | 19.29 USDT | $23.71 | 0xe6a...33249 |
Mar 19 02:01 AM | PIEVERSE / USDT | Buy | $0.4626 | 0.4625 USDT | 0.1729 | 0.1000 USDT | $0.0800 | 0xfb3...75071 |
Mar 19 01:12 AM | PIEVERSE / USDT | Sell | $0.4625 | 0.4624 USDT | 46.15 | 17.34 USDT | $21.34 | 0x549...b518a |
Mar 19 12:50 AM | PIEVERSE / USDT | Sell | $0.4776 | 0.4768 USDT | 53.19 | 20.66 USDT | $25.40 | 0xe9a...abb39 |
Mar 19 12:13 AM | PIEVERSE / USDT | Sell | $0.4943 | 0.4943 USDT | 53.19 | 21.42 USDT | $26.29 | 0xa06...f8a6b |
Mar 19 12:03 AM | PIEVERSE / USDT | Sell | $0.5127 | 0.5127 USDT | 53.19 | 22.23 USDT | $27.27 | 0x700...d8644 |
Mar 18 11:46 PM | PIEVERSE / USDT | Sell | $0.5322 | 0.5322 USDT | 46.15 | 19.97 USDT | $24.56 | 0xed7...dc8f4 |
Mar 18 11:36 PM | PIEVERSE / USDC | Buy | $3.52 | 3.52 USDC | 0.0341 | 0.1200 USDC | $0.1200 | 0x089...b815a |
Mar 18 08:17 PM | PIEVERSE / USDC | Sell | $0.2730 | 0.2730 USDC | 46.15 | 12.60 USDC | $12.60 | 0x0a5...92eb1 |
Mar 18 08:01 PM | PIEVERSE / USDC | Sell | $0.2730 | 0.2730 USDC | 46.15 | 12.60 USDC | $12.60 | 0xb04...b2000 |
Mar 18 07:40 PM | PIEVERSE / USDC | Sell | $0.2730 | 0.2730 USDC | 53.19 | 14.52 USDC | $14.52 | 0x18d...ab62f |
Mar 18 07:39 PM | PIEVERSE / USDC | Sell | $0.2730 | 0.2730 USDC | 99.34 | 27.12 USDC | $27.12 | 0x808...7ac8c |
Mar 18 06:23 PM | PIEVERSE / USDC | Sell | $0.2729 | 0.2731 USDC | 46.15 | 12.60 USDC | $12.60 | 0xb92...eb030 |
Mar 18 09:23 AM | PIEVERSE / USDC | Buy | $3.52 | 3.52 USDC | 2.63 | 9.24 USDC | $9.24 | 0x7ce...a116c |
Mar 18 09:09 AM | PIEVERSE / USDC | Sell | $0.1334 | 0.1334 USDC | 46.15 | 6.16 USDC | $6.15 | 0x24d...2a1db |
Mar 18 07:59 AM | PIEVERSE / USDC | Sell | $0.1376 | 0.1376 USDC | 30.00 | 4.13 USDC | $4.13 | 0xf37...1f89b |
Mar 18 07:59 AM | PIEVERSE / USDC | Sell | $4.46 | 4.46 USDC | 16.15 | 2.22 USDC | $72.05 | 0xf37...1f89b |
Mar 18 07:18 AM | PIEVERSE / USDC | Sell | $0.1411 | 0.1411 USDC | 29.54 | 4.17 USDC | $4.17 | 0xd3c...57dcf |
Mar 18 07:18 AM | PIEVERSE / USDC | Sell | $4.57 | 4.57 USDC | 16.61 | 2.34 USDC | $75.87 | 0xd3c...57dcf |
Mar 18 07:17 AM | PIEVERSE / USDC | Sell | $0.1460 | 0.1458 USDC | 46.10 | 6.72 USDC | $6.73 | 0x8d0...e89ec |
Mar 18 07:10 AM | PIEVERSE / USDC | Sell | $4.68 | 4.68 USDC | 53.19 | 7.90 USDC | $249.15 | 0xd66...945d6 |
Mar 18 06:59 AM | PIEVERSE / USDC | Sell | $0.1517 | 0.1517 USDC | 46.15 | 7.00 USDC | $7.00 | 0x64b...65181 |
Mar 18 06:40 AM | PIEVERSE / USDC | Sell | $5.07 | 5.07 USDC | 19.68 | 3.09 USDC | $99.80 | 0x28e...6ae34 |
Mar 18 06:40 AM | PIEVERSE / USDC | Sell | $0.1571 | 0.1571 USDC | 33.51 | 5.27 USDC | $5.26 | 0x28e...6ae34 |
Mar 18 06:34 AM | PIEVERSE / USDC | Sell | $0.1616 | 0.1616 USDC | 29.07 | 4.70 USDC | $4.70 | 0x227...2e229 |
Mar 18 06:34 AM | PIEVERSE / USDC | Sell | $5.23 | 5.23 USDC | 17.08 | 2.76 USDC | $89.29 | 0x227...2e229 |
Mar 18 05:45 AM | PIEVERSE / USDC | Sell | $5.37 | 5.37 USDC | 16.14 | 2.68 USDC | $86.70 | 0x178...8e4d1 |
Mar 18 05:45 AM | PIEVERSE / USDC | Sell | $0.1660 | 0.1660 USDC | 29.96 | 4.97 USDC | $4.97 | 0x178...8e4d1 |
Mar 18 04:43 AM | PIEVERSE / USDC | Sell | $0.1701 | 0.1701 USDC | 23.12 | 3.93 USDC | $3.93 | 0xc6b...72158 |
Mar 18 04:43 AM | PIEVERSE / USDC | Sell | $5.51 | 5.51 USDC | 18.49 | 3.16 USDC | $101.90 | 0xc6b...72158 |
Mar 18 04:27 AM | PIEVERSE / USDC | Sell | $0.1745 | 0.1746 USDC | 32.30 | 5.64 USDC | $5.64 | 0x98a...4b66d |
Mar 18 04:27 AM | PIEVERSE / USDC | Sell | $5.68 | 5.68 USDC | 13.85 | 2.43 USDC | $78.61 | 0x98a...4b66d |
Mar 18 04:20 AM | PIEVERSE / USDC | Sell | $0.1801 | 0.1801 USDC | 33.51 | 6.03 USDC | $6.03 | 0xdd9...4ce01 |
Mar 18 04:20 AM | PIEVERSE / USDC | Sell | $5.81 | 5.81 USDC | 19.68 | 3.54 USDC | $114.33 | 0xdd9...4ce01 |
Mar 18 04:15 AM | PIEVERSE / USDC | Buy | $3.53 | 3.54 USDC | 0.5257 | 1.86 USDC | $1.86 | 0x7cd...aa609 |
Mar 18 04:12 AM | PIEVERSE / USDC | Sell | $0.1856 | 0.1856 USDC | 29.54 | 5.48 USDC | $5.48 | 0xa27...b8620 |
Mar 18 04:12 AM | PIEVERSE / USDC | Sell | $6.00 | 6.00 USDC | 16.61 | 3.08 USDC | $99.71 | 0xa27...b8620 |
Mar 18 04:04 AM | PIEVERSE / USDC | Sell | $0.1893 | 0.1893 USDC | 11.08 | 2.10 USDC | $2.10 | 0x6d4...66ded |
Mar 18 04:04 AM | PIEVERSE / USDC | Sell | $6.17 | 6.17 USDC | 7.38 | 1.40 USDC | $45.58 | 0x6d4...66ded |
Mar 18 04:04 AM | PIEVERSE / USDC | Sell | $6.25 | 6.25 USDC | 9.23 | 1.77 USDC | $57.70 | 0x6d4...66ded |
Mar 18 04:04 AM | PIEVERSE / USDC | Sell | $0.1920 | 0.1921 USDC | 18.46 | 3.55 USDC | $3.54 | 0x6d4...66ded |
Mar 18 04:04 AM | PIEVERSE / USDC | Sell | $0.1966 | 0.1967 USDC | 29.07 | 5.72 USDC | $5.72 | 0xed7...29b79 |
Mar 18 04:04 AM | PIEVERSE / USDC | Sell | $6.35 | 6.35 USDC | 17.08 | 3.36 USDC | $108.44 | 0xed7...29b79 |
Mar 18 03:55 AM | PIEVERSE / USDC | Sell | $0.2004 | 0.2008 USDC | 12.23 | 2.46 USDC | $2.45 | 0xf9c...e9a0f |
Mar 18 03:55 AM | PIEVERSE / USDC | Sell | $6.53 | 6.54 USDC | 40.96 | 8.48 USDC | $267.44 | 0xf9c...e9a0f |
Mar 18 03:54 AM | PIEVERSE / USDC | Sell | $7.02 | 7.04 USDC | 46.15 | 10.34 USDC | $324.18 | 0xf8b...0a138 |
Mar 18 03:50 AM | PIEVERSE / USDC | Sell | $0.2440 | 0.2445 USDC | 46.15 | 11.28 USDC | $11.26 | 0x55e...5922a |
Mar 18 03:32 AM | PIEVERSE / USDC | Sell | $0.2678 | 0.2679 USDC | 46.15 | 12.36 USDC | $12.36 | 0x29f...eb6f5 |
Mar 18 03:30 AM | PIEVERSE / USDC | Sell | $0.2948 | 0.2948 USDC | 46.15 | 13.60 USDC | $13.60 | 0x090...3e46d |
Mar 18 03:27 AM | PIEVERSE / USDC | Sell | $0.3260 | 0.3260 USDC | 46.15 | 15.05 USDC | $15.04 | 0xb6b...f3aaf |
Mar 17 01:49 PM | PIEVERSE / USDC | Buy | $0.033519 | 0.033520 USDC | 56.17 | 197.34 USDC | $0.0198 | 0xe57...e1045 |
Mar 16 03:54 AM | PIEVERSE / USDT | Buy | $0.6214 | 0.6213 USDT | 0.1847 | 0.6667 USDT | $0.1148 | 0x86b...81a0b |
Mar 15 01:07 PM | PIEVERSE / USDT | Buy | $0.6209 | 0.6207 USDT | 0.0429 | 0.1548 USDT | $0.0266 | 0x893...0a34c |
Mar 14 03:14 PM | PIEVERSE / USDC | Sell | $0.3441 | 0.3440 USDC | 1.97 | 0.6786 USDC | $0.6787 | 0x528...7d02c |
