MoonBull ($MOBU)
The live MoonBull price today is $0.067944, with a 24-hour trading volume of $94.10. $MOBU has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.067944
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $615.94
- 24h Volume
- $94.10
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
$MOBU/WETH on Uniswap V2Recent Transactions
- : 1.9134456366033075e+25 $MOBU for -7140321316162240 WETH
- : 5.445203163571263e+24 $MOBU for -1968000000000000 WETH
- : -9.999999999998109e+25 $MOBU for 40910944265445896 WETH
- : 6.281203559405077e+24 $MOBU for -2936320000000000 WETH
- : -3.4659468545062714e+24 $MOBU for 1603915187486720 WETH
- : 8.652332050215489e+24 $MOBU for -3997760000000000 WETH
- : 3.4659469265638654e+24 $MOBU for -1573532588834816 WETH
- : 6.000000000000001e+24 $MOBU for -2687190269875527 WETH
- : 1.9e+25 $MOBU for -8213844037049310 WETH
- : -1.300913209346685e+26 $MOBU for 66407216787920780 WETH
MoonBull
MoonBull Price ($MOBU)
| Date | Market | Type | Price (USD) | Price | $MOBU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 03:13 PM | $MOBU / WETH | Buy | $0.067944 | 0.093815 WETH | 19.13M | 0.027141 WETH | $15.20 | 0x36d...fa36b |
Mar 22 03:07 PM | $MOBU / WETH | Buy | $0.067555 | 0.093629 WETH | 5.45M | 0.021968 WETH | $4.11 | 0x09e...e5a94 |
Mar 22 01:30 AM | $MOBU / WETH | Sell | $0.067479 | 0.093579 WETH | 100.00M | 0.0409 WETH | $74.79 | 0x9e9...22d60 |
Mar 21 11:16 AM | $MOBU / WETH | Buy | $0.051014 | 0.094704 WETH | 6.28M | 0.022937 WETH | $6.36 | 0x59c...5a31b |
Mar 21 11:01 AM | $MOBU / WETH | Sell | $0.069948 | 0.094619 WETH | 3.47M | 0.021604 WETH | $3.45 | 0x853...a50ed |
Mar 21 11:01 AM | $MOBU / WETH | Buy | $0.051005 | 0.094666 WETH | 8.65M | 0.023998 WETH | $8.69 | 0x09c...17f00 |
Mar 21 11:01 AM | $MOBU / WETH | Buy | $0.069799 | 0.094550 WETH | 3.47M | 0.021574 WETH | $3.40 | 0x2a2...facb6 |
Mar 21 08:30 AM | $MOBU / WETH | Buy | $0.069690 | 0.094504 WETH | 6.00M | 0.022688 WETH | $5.81 | 0x053...af469 |
Mar 21 08:29 AM | $MOBU / WETH | Buy | $0.069531 | 0.094428 WETH | 19.00M | 0.028214 WETH | $18.11 | 0xd60...a1381 |
Mar 21 03:24 AM | $MOBU / WETH | Sell | $0.069035 | 0.094197 WETH | 130.09M | 0.0664 WETH | $117.53 | 0xe19...36730 |
Mar 20 01:24 PM | $MOBU / WETH | Buy | $0.051339 | 0.096244 WETH | 25.72M | 0.0154 WETH | $34.42 | 0x2e9...d360f |
Mar 19 06:15 PM | $MOBU / WETH | Sell | $0.051220 | 0.095733 WETH | 3.86M | 0.022219 WETH | $4.70 | 0x542...98bd9 |
Mar 19 01:54 PM | $MOBU / WETH | Sell | $0.051242 | 0.095806 WETH | 7.17M | 0.024202 WETH | $8.90 | 0x472...e0960 |
Mar 19 05:57 AM | $MOBU / WETH | Sell | $0.051302 | 0.095944 WETH | 12.32M | 0.027455 WETH | $16.04 | 0x1c8...b416b |
Mar 17 08:51 PM | $MOBU / WETH | Buy | $0.051442 | 0.096193 WETH | 3.20M | 0.021974 WETH | $4.61 | 0x078...88d0f |
Mar 17 07:25 PM | $MOBU / WETH | Buy | $0.051433 | 0.096127 WETH | 4.08M | 0.022492 WETH | $5.85 | 0x41c...b2c03 |
Mar 17 05:10 PM | $MOBU / WETH | Sell | $0.051409 | 0.096043 WETH | 17.97M | 0.0112 WETH | $25.32 | 0x28c...84730 |
Mar 17 12:39 AM | $MOBU / WETH | Buy | $0.051515 | 0.096421 WETH | 15.00M | 0.029418 WETH | $22.72 | 0x981...114c5 |
Mar 17 12:35 AM | $MOBU / WETH | Sell | $0.051442 | 0.096103 WETH | 5.00M | 0.023068 WETH | $7.21 | 0x8fc...d8cec |
Mar 16 06:00 PM | $MOBU / WETH | Sell | $0.051437 | 0.096206 WETH | 10.23M | 0.026438 WETH | $14.69 | 0x89d...97890 |
Mar 16 03:44 PM | $MOBU / WETH | Sell | $0.051469 | 0.096425 WETH | 19.34M | 0.0128 WETH | $28.40 | 0xad2...fd948 |
Mar 16 10:27 AM | $MOBU / WETH | Sell | $0.051558 | 0.096873 WETH | 28.08M | 0.0203 WETH | $43.73 | 0x2de...6a689 |
Mar 16 06:16 AM | $MOBU / WETH | Sell | $0.051724 | 0.097612 WETH | 828.11K | 0.036295 WETH | $1.43 | 0xd08...b50b9 |
Mar 16 05:52 AM | $MOBU / WETH | Buy | $0.051727 | 0.097636 WETH | 1.01M | 0.037751 WETH | $1.75 | 0xff6...a20bf |
Mar 16 04:20 AM | $MOBU / WETH | Sell | $0.051708 | 0.097607 WETH | 3.96M | 0.023027 WETH | $6.76 | 0xc32...5c819 |
Mar 16 03:49 AM | $MOBU / WETH | Sell | $0.051726 | 0.097720 WETH | 7.73M | 0.026042 WETH | $13.35 | 0x855...25973 |
Mar 16 02:12 AM | $MOBU / WETH | Buy | $0.051736 | 0.097950 WETH | 7.83M | 0.026153 WETH | $13.59 | 0xc78...bbdee |
Mar 15 09:42 PM | $MOBU / WETH | Sell | $0.051651 | 0.097717 WETH | 21.00M | 0.0168 WETH | $34.65 | 0x257...5bb61 |
