$MOBU/WETH Pool
The live $MOBU/WETH price today is $0.067944, with a 24-hour trading volume of $99.28. This pair has changed 6.22% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.067944
- 24h Volume
- $99.28
- 24h Buy Volume
- $19.14
- 24h Sell Volume
- $80.14
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.15%
- 24 Hours
- 6.22%
Tokens in this pool
MoonBull ($MOBU) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 1.9134456366033075e+25 $MOBU for -7140321316162240 WETH
- : 5.445203163571263e+24 $MOBU for -1968000000000000 WETH
- : -9.999999999998109e+25 $MOBU for 40910944265445896 WETH
- : 6.281203559405077e+24 $MOBU for -2936320000000000 WETH
- : -3.4659468545062714e+24 $MOBU for 1603915187486720 WETH
- : 8.652332050215489e+24 $MOBU for -3997760000000000 WETH
- : 3.4659469265638654e+24 $MOBU for -1573532588834816 WETH
- : 6.000000000000001e+24 $MOBU for -2687190269875527 WETH
- : 1.9e+25 $MOBU for -8213844037049310 WETH
- : -1.300913209346685e+26 $MOBU for 66407216787920780 WETH
$MOBU / WETH
$MOBU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | $MOBU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:13 PM | Buy | $0.067944 | 0.093815 | 19.13M | 0.027141 | $15.20 | 0x36d...fa36b |
Mar 22 03:07 PM | Buy | $0.067555 | 0.093629 | 5.45M | 0.021968 | $4.11 | 0x09e...e5a94 |
Mar 22 01:30 AM | Sell | $0.067479 | 0.093579 | 100.00M | 0.0409 | $74.79 | 0x9e9...22d60 |
Mar 21 11:16 AM | Buy | $0.051014 | 0.094704 | 6.28M | 0.022937 | $6.36 | 0x59c...5a31b |
Mar 21 11:01 AM | Sell | $0.069948 | 0.094619 | 3.47M | 0.021604 | $3.45 | 0x853...a50ed |
Mar 21 11:01 AM | Buy | $0.051005 | 0.094666 | 8.65M | 0.023998 | $8.69 | 0x09c...17f00 |
Mar 21 11:01 AM | Buy | $0.069799 | 0.094550 | 3.47M | 0.021574 | $3.40 | 0x2a2...facb6 |
Mar 21 08:30 AM | Buy | $0.069690 | 0.094504 | 6.00M | 0.022688 | $5.81 | 0x053...af469 |
Mar 21 08:29 AM | Buy | $0.069531 | 0.094428 | 19.00M | 0.028214 | $18.11 | 0xd60...a1381 |
Mar 21 03:24 AM | Sell | $0.069035 | 0.094197 | 130.09M | 0.0664 | $117.53 | 0xe19...36730 |
Mar 20 01:24 PM | Buy | $0.051339 | 0.096244 | 25.72M | 0.0154 | $34.42 | 0x2e9...d360f |
Mar 19 06:15 PM | Sell | $0.051220 | 0.095733 | 3.86M | 0.022219 | $4.70 | 0x542...98bd9 |
Mar 19 01:54 PM | Sell | $0.051242 | 0.095806 | 7.17M | 0.024202 | $8.90 | 0x472...e0960 |
Mar 19 05:57 AM | Sell | $0.051302 | 0.095944 | 12.32M | 0.027455 | $16.04 | 0x1c8...b416b |
Mar 17 08:51 PM | Buy | $0.051442 | 0.096193 | 3.20M | 0.021974 | $4.61 | 0x078...88d0f |
Mar 17 07:25 PM | Buy | $0.051433 | 0.096127 | 4.08M | 0.022492 | $5.85 | 0x41c...b2c03 |
Mar 17 05:10 PM | Sell | $0.051409 | 0.096043 | 17.97M | 0.0112 | $25.32 | 0x28c...84730 |
Mar 17 12:39 AM | Buy | $0.051515 | 0.096421 | 15.00M | 0.029418 | $22.72 | 0x981...114c5 |
Mar 17 12:35 AM | Sell | $0.051442 | 0.096103 | 5.00M | 0.023068 | $7.21 | 0x8fc...d8cec |
Mar 16 06:00 PM | Sell | $0.051437 | 0.096206 | 10.23M | 0.026438 | $14.69 | 0x89d...97890 |