Tako (TAKO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TAKO is $0.075467. Visit the Description tab for more details about this project.

Tako

Tako Price (TAKO)

Date	Market	Type	Price (USD)	Price	TAKO	2nd ASSET	Total	TXN
Mar 22 11:46 AM	TAKO / WETH	Sell	$0.0₇5467	0.0₁₀2636 WETH	500.00M	0.0132 WETH	$27.33	0xda0...c7fc0
Mar 22 10:45 AM	TAKO / WETH	Buy	$0.0₇5523	0.0₁₀2657 WETH	539.65M	0.0143 WETH	$29.80	0x53d...8adde
Mar 21 04:54 PM	TAKO / WETH	Buy	$0.0₇5663	0.0₁₀2634 WETH	3.75M	0.0₄9915 WETH	$0.2126	0xff5...30123
Mar 21 01:40 PM	TAKO / WETH	Buy	$0.0₇5678	0.0₁₀2634 WETH	3.02B	0.0780 WETH	$171.68	0x0a9...17283
Mar 21 01:17 PM	TAKO / WETH	Buy	$0.0₇5420	0.0₁₀2512 WETH	149.50M	0.0₂3762 WETH	$8.10	0xb4b...50440
Mar 21 12:26 PM	TAKO / WETH	Sell	$0.0₇5412	0.0₁₀2506 WETH	1.40B	0.0354 WETH	$75.76	0x3ec...8d10e
Mar 21 01:28 AM	TAKO / WETH	Buy	$0.0₇5517	0.0₁₀2561 WETH	175.44M	0.0₂4500 WETH	$9.68	0xfab...a18cc
Mar 21 01:10 AM	TAKO / WETH	Buy	$0.0₇5503	0.0₁₀2554 WETH	234.67M	0.0₂6000 WETH	$12.91	0x78a...b22ac
Mar 20 10:24 PM	TAKO / WETH	Sell	$0.0₇5488	0.0₁₀2545 WETH	162.32M	0.0₂4123 WETH	$8.91	0xbfc...b708e
Mar 20 03:00 PM	TAKO / WETH	Sell	$0.0₇5436	0.0₁₀2551 WETH	12.86M	0.0₃3271 WETH	$0.6990	0x088...817a3
Mar 20 02:59 PM	TAKO / WETH	Buy	$0.0₇5433	0.0₁₀2552 WETH	77.54M	0.0₂1983 WETH	$4.21	0x6b1...9e4b7
Mar 20 02:52 PM	TAKO / WETH	Buy	$0.0₇5438	0.0₁₀2549 WETH	182.58M	0.0₂4661 WETH	$9.93	0x382...eed88
Mar 20 01:26 PM	TAKO / WETH	Buy	$0.0₇5457	0.0₁₀2542 WETH	72.97M	0.0₂1859 WETH	$3.98	0x2e2...1641e
Mar 20 01:22 PM	TAKO / WETH	Buy	$0.0₇5442	0.0₁₀2539 WETH	38.96M	0.0₃9915 WETH	$2.12	0x084...9dffa
Mar 20 11:02 AM	TAKO / WETH	Buy	$0.0₇5449	0.0₁₀2537 WETH	500.00M	0.0127 WETH	$27.24	0x524...31245
Mar 20 08:48 AM	TAKO / WETH	Buy	$0.0₇5447	0.0₁₀2518 WETH	98.26M	0.0₂2479 WETH	$5.35	0x646...9efa9
Mar 20 06:50 AM	TAKO / WETH	Buy	$0.0₇5373	0.0₁₀2514 WETH	137.81M	0.0₂3471 WETH	$7.40	0x156...5e463
Mar 20 12:25 AM	TAKO / WETH	Buy	$0.0₇5370	0.0₁₀2508 WETH	1.00B	0.0250 WETH	$53.69	0x775...e6c55
Mar 20 12:18 AM	TAKO / WETH	Buy	$0.0₇5296	0.0₁₀2470 WETH	252.66M	0.0₂6247 WETH	$13.38	0xddc...e7927
Mar 19 11:02 PM	TAKO / WETH	Buy	$0.0₇5273	0.0₁₀2461 WETH	586.08M	0.0144 WETH	$30.90	0x9a4...bb200
Mar 19 03:51 PM	TAKO / WETH	Sell	$0.0₇5161	0.0₁₀2439 WETH	39.45M	0.0₃9593 WETH	$2.04	0xddb...8cd24
Mar 19 12:27 PM	TAKO / WETH	Sell	$0.0₇5265	0.0₁₀2440 WETH	37.97M	0.0₃9239 WETH	$2.00	0x825...5a75c
Mar 19 06:47 AM	TAKO / WETH	Sell	$0.0₇5338	0.0₁₀2442 WETH	130.87M	0.0₂3189 WETH	$6.98	0x3db...6623b
Mar 19 02:57 AM	TAKO / WETH	Buy	$0.0₇5378	0.0₁₀2446 WETH	20.21M	0.0₃4958 WETH	$1.09	0x537...79c0b
Mar 19 02:43 AM	TAKO / WETH	Buy	$0.0₇5386	0.0₁₀2446 WETH	500.00M	0.0122 WETH	$26.93	0x4af...c288e
Mar 19 02:21 AM	TAKO / WETH	Sell	$0.0₇5339	0.0₁₀2427 WETH	1.60B	0.0392 WETH	$85.47	0x6ee...59f52
Mar 19 12:47 AM	TAKO / WETH	Buy	$0.0₇5455	0.0₁₀2487 WETH	127.34M	0.0₂3173 WETH	$6.95	0x595...6119d
Mar 19 12:01 AM	TAKO / WETH	Sell	$0.0₇5471	0.0₁₀2482 WETH	545.07M	0.0135 WETH	$29.82	0x221...d44db
Mar 18 11:42 PM	TAKO / WETH	Sell	$0.0₇5507	0.0₁₀2503 WETH	3.77B	0.0967 WETH	$207.34	0xcb8...bfcba
Mar 18 11:15 PM	TAKO / WETH	Sell	$0.0₇5831	0.0₁₀2655 WETH	8.63B	0.2452 WETH	$503.25	0xad2...ee556
Mar 18 09:58 PM	TAKO / WETH	Buy	$0.0₇6740	0.0₁₀3059 WETH	50.00M	0.0₂1533 WETH	$3.37	0x543...78a77
Mar 18 11:36 AM	TAKO / WETH	Sell	$0.0₇6942	0.0₁₀3056 WETH	91.74M	0.0₂2797 WETH	$6.37	0xcfd...a87d5
Mar 17 09:35 PM	TAKO / WETH	Sell	$0.0₇7149	0.0₁₀3061 WETH	1.03B	0.0318 WETH	$73.93	0x726...96370
Mar 17 08:43 PM	TAKO / WETH	Sell	$0.0₇7253	0.0₁₀3115 WETH	180.83M	0.0₂5625 WETH	$13.11	0xdf8...956f9
Mar 17 07:34 PM	TAKO / WETH	Sell	$0.0₇7287	0.0₁₀3125 WETH	31.85M	0.0₃9925 WETH	$2.32	0x4d1...33e95
Mar 17 02:19 PM	TAKO / WETH	Buy	$0.0₇7277	0.0₁₀3127 WETH	272.29M	0.0₂8518 WETH	$19.81	0x647...2319d
Mar 17 01:19 PM	TAKO / WETH	Sell	$0.0₇7214	0.0₁₀3112 WETH	13.41M	0.0₃4161 WETH	$0.9672	0xa18...3f0e2
Mar 17 09:46 AM	TAKO / WETH	Buy	$0.0₇7225	0.0₁₀3113 WETH	13.98M	0.0₃4363 WETH	$1.01	0x212...1af6e
Mar 17 08:06 AM	TAKO / WETH	Buy	$0.0₇7254	0.0₁₀3112 WETH	136.07M	0.0₂4242 WETH	$9.87	0xdab...7f0dd
Mar 17 06:25 AM	TAKO / WETH	Sell	$0.0₇7202	0.0₁₀3105 WETH	932.42M	0.0291 WETH	$67.15	0x568...bb7c0
Mar 17 06:14 AM	TAKO / WETH	Sell	$0.0₇7297	0.0₁₀3155 WETH	168.89M	0.0₂5320 WETH	$12.32	0x1bc...457d4
Mar 17 01:38 AM	TAKO / WETH	Buy	$0.0₇7492	0.0₁₀3164 WETH	188.45M	0.0₂5970 WETH	$14.12	0x725...016aa
Mar 17 12:25 AM	TAKO / WETH	Sell	$0.0₇7410	0.0₁₀3154 WETH	307.53M	0.0₂9695 WETH	$22.79	0xaac...a4a81
Mar 17 12:05 AM	TAKO / WETH	Sell	$0.0₇7433	0.0₁₀3171 WETH	304.46M	0.0₂9649 WETH	$22.63	0xc10...4299b
Mar 16 09:18 PM	TAKO / WETH	Sell	$0.0₇7491	0.0₁₀3187 WETH	189.56M	0.0₂6034 WETH	$14.20	0xc98...c5115
Mar 16 08:47 PM	TAKO / WETH	Sell	$0.0₇7480	0.0₁₀3198 WETH	990.59M	0.0319 WETH	$74.09	0x9c9...42e3b
Mar 16 08:47 PM	TAKO / WETH	Sell	$0.0₇7609	0.0₁₀3254 WETH	1.35B	0.0442 WETH	$102.45	0xb15...d267a
Mar 16 07:59 PM	TAKO / WETH	Sell	$0.0₇7774	0.0₁₀3332 WETH	65.20M	0.0₂2167 WETH	$5.07	0x06c...9b1cb
Mar 16 06:20 PM	TAKO / WETH	Sell	$0.0₇7789	0.0₁₀3336 WETH	82.34M	0.0₂2741 WETH	$6.41	0x250...5e4f3
Mar 16 05:55 PM	TAKO / WETH	Buy	$0.0₇7724	0.0₁₀3341 WETH	309.07M	0.0103 WETH	$23.87	0x7f5...5aca1
Mar 16 05:42 PM	TAKO / WETH	Buy	$0.0₇7686	0.0₁₀3322 WETH	359.50M	0.0119 WETH	$27.63	0x9ba...68152
Mar 16 04:51 PM	TAKO / WETH	Sell	$0.0₇7560	0.0₁₀3301 WETH	368.06M	0.0122 WETH	$27.82	0x9d4...b5678
Mar 16 04:15 PM	TAKO / WETH	Sell	$0.0₇7570	0.0₁₀3323 WETH	2.34B	0.0792 WETH	$177.25	0xa12...33d5e
Mar 16 04:13 PM	TAKO / WETH	Sell	$0.0₇7882	0.0₁₀3465 WETH	4.04B	0.1449 WETH	$318.40	0x6df...3f02d
Mar 16 02:48 PM	TAKO / WETH	Buy	$0.0₇8453	0.0₁₀3733 WETH	234.09M	0.0₂8746 WETH	$19.79	0x9ac...ca800
Mar 16 02:10 PM	TAKO / WETH	Sell	$0.0₇8545	0.0₁₀3717 WETH	457.05M	0.0170 WETH	$39.05	0xe75...1f9db
Mar 16 12:44 PM	TAKO / WETH	Buy	$0.0₇8570	0.0₁₀3749 WETH	113.52M	0.0₂4264 WETH	$9.73	0x2ce...59cc6
Mar 16 12:30 PM	TAKO / WETH	Sell	$0.0₇8600	0.0₁₀3741 WETH	100.00M	0.0₂3733 WETH	$8.60	0x7d0...0595c
Mar 16 09:55 AM	TAKO / WETH	Sell	$0.0₇8477	0.0₁₀3748 WETH	57.38M	0.0₂2145 WETH	$4.86	0x8ca...588af
Mar 16 09:48 AM	TAKO / WETH	Buy	$0.0₇8457	0.0₁₀3752 WETH	79.11M	0.0₂2975 WETH	$6.69	0x22f...cddfc
Mar 16 09:05 AM	TAKO / WETH	Buy	$0.0₇8402	0.0₁₀3746 WETH	368.06M	0.0138 WETH	$30.92	0x72d...c3252
Mar 16 07:09 AM	TAKO / WETH	Sell	$0.0₇8433	0.0₁₀3721 WETH	490.52M	0.0183 WETH	$41.36	0x1b2...71ffe
Mar 16 06:35 AM	TAKO / WETH	Sell	$0.0₇8511	0.0₁₀3755 WETH	493.11M	0.0185 WETH	$41.97	0xdcb...8afc5
Mar 16 05:37 AM	TAKO / WETH	Sell	$0.0₇8580	0.0₁₀3790 WETH	255.01M	0.0₂9659 WETH	$21.88	0xf5d...76223
Mar 16 04:29 AM	TAKO / WETH	Sell	$0.0₇8564	0.0₁₀3809 WETH	1.80B	0.0693 WETH	$153.75	0xf9e...9808c
Mar 16 04:29 AM	TAKO / WETH	Buy	$0.0₇8861	0.0₁₀3942 WETH	304.46M	0.0120 WETH	$26.98	0x90f...aeb3b
Mar 16 01:47 AM	TAKO / WETH	Buy	$0.0₇8539	0.0₁₀3919 WETH	1.08B	0.0420 WETH	$92.21	0x5f9...4a23b
Mar 16 01:12 AM	TAKO / WETH	Sell	$0.0₇8331	0.0₁₀3838 WETH	547.92M	0.0211 WETH	$45.64	0x16d...c61c2
Mar 16 01:01 AM	TAKO / WETH	Sell	$0.0₇8426	0.0₁₀3878 WETH	543.88M	0.0211 WETH	$45.83	0x7af...1adb9
Mar 16 12:06 AM	TAKO / WETH	Buy	$0.0₇8557	0.0₁₀3919 WETH	562.77M	0.0220 WETH	$48.16	0x6fe...31210
Mar 16 12:05 AM	TAKO / WETH	Buy	$0.0₇8459	0.0₁₀3877 WETH	1.78B	0.0680 WETH	$150.47	0x55f...9b064
Mar 16 12:03 AM	TAKO / WETH	Buy	$0.0₇8181	0.0₁₀3748 WETH	266.73M	0.0100 WETH	$21.82	0xb11...d5a59
Mar 15 11:57 PM	TAKO / WETH	Buy	$0.0₇8113	0.0₁₀3729 WETH	8.63B	0.2985 WETH	$700.29	0x409...d25db
Mar 15 11:36 PM	TAKO / WETH	Sell	$0.0₇6919	0.0₁₀3189 WETH	315.18M	0.0100 WETH	$21.81	0xcf0...65b85
Mar 15 11:24 PM	TAKO / WETH	Buy	$0.0₇6992	0.0₁₀3207 WETH	186.88M	0.0₂6000 WETH	$13.07	0x2ec...cdb93
Mar 15 08:47 PM	TAKO / WETH	Buy	$0.0₇6807	0.0₁₀3196 WETH	3.69M	0.0₃1185 WETH	$0.2515	0x6eb...65131
Mar 15 08:24 PM	TAKO / WETH	Sell	$0.0₇6749	0.0₁₀3196 WETH	147.74M	0.0₂4714 WETH	$9.97	0x5f3...fab78
Mar 15 08:06 PM	TAKO / WETH	Sell	$0.0₇6770	0.0₁₀3204 WETH	95.24M	0.0₂3045 WETH	$6.45	0xadb...28d9e
Mar 15 08:00 PM	TAKO / WETH	Buy	$0.0₇6783	0.0₁₀3210 WETH	160.52M	0.0₂5160 WETH	$10.89	0x944...ea4b9
Mar 15 05:52 PM	TAKO / WETH	Sell	$0.0₇6715	0.0₁₀3201 WETH	76.73M	0.0₂2450 WETH	$5.15	0x072...7aca6
Mar 15 03:39 PM	TAKO / WETH	Sell	$0.0₇6712	0.0₁₀3205 WETH	157.27M	0.0₂5032 WETH	$10.56	0x4dc...6452d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TAKO/WETH		8mo	$0.0₇5467	3	$57.35	-	-	-3.47%	$23.00K

What is the price of Tako (TAKO)?

The current price for Tako (TAKO) on the Ethereum chain is $0.0₇5467. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tako (TAKO)?

The Fully Diluted Valuation (FDV) of Tako (TAKO) is $23.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tako (TAKO)?

You can buy Tako on decentralized exchanges (DEXes) on the Ethereum chain. Check the Tako Liquidity pools to see all available TAKO trading pairs and choose the pool with the best liquidity.

What is Tako (TAKO) liquidity?

The total liquidity for Tako (TAKO) across all pools on Ethereum is $6.89K. Liquidity is spread across pools, providing traders with multiple options for swapping TAKO.

What is TAKO, Tako?

Tako (TAKO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TAKO is $0.0₇5467. Visit the Description tab for more details about this project.

How to trade TAKO?

You can buy or sell TAKO on the Ethereum chain through any of available TAKO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tako

Tako is a token inspired by the historical significance of Tako, a red Shiba Inu from Toyama, Japan. In 1932, Tako became the first Shiba Inu to be officially registered, paving the way for the breed's prominence in Japan and beyond. This unique origin highlights Tako's role in the story of one of the country's most beloved dog breeds. The Tako token represents more than just a meme; it embodies the legacy of the Shiba Inu and its cultural relevance. As a tribute to this iconic breed, Tako aims to reconnect with the roots of the Shiba Inu story, offering a sense of nostalgia for enthusiasts and collectors alike. By celebrating its historical significance, Tako seeks to create a vibrant ecosystem for Shiba Inu fans and crypto investors. This token serves as a reminder of the breed’s journey, from its beginnings to its current popularity in the crypto world. Tako is positioned as a unique asset in the expanding landscape of cryptocurrencies, appealing to those who appreciate both the cultural heritage of the Shiba Inu and the innovative nature of blockchain technology.

TAKO/WETH on Uniswap V2

Tako (TAKO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Tako

About Tako