TAKO/WETH Pool
The live TAKO/WETH price today is $0.075467, with a 24-hour trading volume of $311.44. This pair has changed 1.01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.075467
- 24h Volume
- $311.44
- 24h Buy Volume
- $208.03
- 24h Sell Volume
- $103.40
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.03%
- 24 Hours
- 1.01%
Tokens in this pool
Tako (TAKO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTRecent Transactions
- : -500000000000000000 TAKO for 13188552043730936 WETH
- : 539647368036089900 TAKO for -14315286884819114 WETH
- : 3753803658034665 TAKO for -99150000000000 WETH
- : 3023931244887156700 TAKO for -78000000000000000 WETH
- : 149504234002374800 TAKO for -3762000000000000 WETH
- : -1400000000000000000 TAKO for 35358607269355940 WETH
- : 175441610764764580 TAKO for -4500000000000000 WETH
- : 234671005242317660 TAKO for -6000000000000000 WETH
- : -162315868082463420 TAKO for 4122860568617883 WETH
- : -12859520578571906 TAKO for 327078618248361 WETH
TAKO / WETH
TAKO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TAKO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:46 AM | Sell | $0.075467 | 0.0102636 | 500.00M | 0.0132 | $27.33 | 0xda0...c7fc0 |
Mar 22 10:45 AM | Buy | $0.075523 | 0.0102657 | 539.65M | 0.0143 | $29.80 | 0x53d...8adde |
Mar 21 04:54 PM | Buy | $0.075663 | 0.0102634 | 3.75M | 0.049915 | $0.2126 | 0xff5...30123 |
Mar 21 01:40 PM | Buy | $0.075678 | 0.0102634 | 3.02B | 0.0780 | $171.68 | 0x0a9...17283 |
Mar 21 01:17 PM | Buy | $0.075420 | 0.0102512 | 149.50M | 0.023762 | $8.10 | 0xb4b...50440 |
Mar 21 12:26 PM | Sell | $0.075412 | 0.0102506 | 1.40B | 0.0354 | $75.76 | 0x3ec...8d10e |
Mar 21 01:28 AM | Buy | $0.075517 | 0.0102561 | 175.44M | 0.024500 | $9.68 | 0xfab...a18cc |
Mar 21 01:10 AM | Buy | $0.075503 | 0.0102554 | 234.67M | 0.026000 | $12.91 | 0x78a...b22ac |
Mar 20 10:24 PM | Sell | $0.075488 | 0.0102545 | 162.32M | 0.024123 | $8.91 | 0xbfc...b708e |
Mar 20 03:00 PM | Sell | $0.075436 | 0.0102551 | 12.86M | 0.033271 | $0.6990 | 0x088...817a3 |
Mar 20 02:59 PM | Buy | $0.075433 | 0.0102552 | 77.54M | 0.021983 | $4.21 | 0x6b1...9e4b7 |
Mar 20 02:52 PM | Buy | $0.075438 | 0.0102549 | 182.58M | 0.024661 | $9.93 | 0x382...eed88 |
Mar 20 01:26 PM | Buy | $0.075457 | 0.0102542 | 72.97M | 0.021859 | $3.98 | 0x2e2...1641e |
Mar 20 01:22 PM | Buy | $0.075442 | 0.0102539 | 38.96M | 0.039915 | $2.12 | 0x084...9dffa |
Mar 20 11:02 AM | Buy | $0.075449 | 0.0102537 | 500.00M | 0.0127 | $27.24 | 0x524...31245 |
Mar 20 08:48 AM | Buy | $0.075447 | 0.0102518 | 98.26M | 0.022479 | $5.35 | 0x646...9efa9 |
Mar 20 06:50 AM | Buy | $0.075373 | 0.0102514 | 137.81M | 0.023471 | $7.40 | 0x156...5e463 |
Mar 20 12:25 AM | Buy | $0.075370 | 0.0102508 | 1.00B | 0.0250 | $53.69 | 0x775...e6c55 |
Mar 20 12:18 AM | Buy | $0.075296 | 0.0102470 | 252.66M | 0.026247 | $13.38 | 0xddc...e7927 |
Mar 19 11:02 PM | Buy | $0.075273 | 0.0102461 | 586.08M | 0.0144 | $30.90 | 0x9a4...bb200 |