Balto

Balto Price (BALTO)

Date	Market	Type	Price (USD)	Price	BALTO	2nd ASSET	Total	TXN
Apr 1 05:35 PM	BALTO / WETH	Sell	$0.0₄9221	0.0₇4312 WETH	830.99K	0.0360 WETH	$76.62	0xf50...b6d7a
Apr 1 05:35 PM	BALTO / WETH	Sell	$0.0₄9361	0.0₇4377 WETH	805.84K	0.0354 WETH	$75.43	0x3d5...b0196
Apr 1 05:35 PM	BALTO / WETH	Sell	$0.0₄9499	0.0₇4442 WETH	849.80K	0.0379 WETH	$80.72	0x745...685fb
Apr 1 05:34 PM	BALTO / WETH	Sell	$0.0₄9666	0.0₇4512 WETH	906.75K	0.0411 WETH	$87.64	0x04b...bc876
Apr 1 05:34 PM	BALTO / WETH	Sell	$0.0₄9829	0.0₇4588 WETH	881.65K	0.0407 WETH	$86.65	0x2dc...6f61a
Apr 1 05:34 PM	BALTO / WETH	Sell	$0.0₄9992	0.0₇4664 WETH	914.87K	0.0429 WETH	$91.41	0x946...6a0ba
Apr 1 05:34 PM	BALTO / WETH	Sell	$0.0₃1017	0.0₇4745 WETH	930.16K	0.0444 WETH	$94.56	0x9b6...2408e
Apr 1 05:34 PM	BALTO / WETH	Sell	$0.0₃1035	0.0₇4830 WETH	889.32K	0.0432 WETH	$92.02	0xb05...59951
Apr 1 05:32 PM	BALTO / WETH	Sell	$0.0₃1053	0.0₇4913 WETH	924.35K	0.0457 WETH	$97.26	0x041...df0bf
Apr 1 05:32 PM	BALTO / WETH	Sell	$0.0₃1072	0.0₇5002 WETH	980.52K	0.0494 WETH	$105.03	0x0f6...df265
Apr 1 05:32 PM	BALTO / WETH	Sell	$0.0₃1092	0.0₇5098 WETH	942.74K	0.0484 WETH	$102.94	0x25b...ed56a
Apr 1 05:32 PM	BALTO / WETH	Sell	$0.0₃1113	0.0₇5194 WETH	960.18K	0.0502 WETH	$106.81	0x481...79b6d
Apr 1 05:32 PM	BALTO / WETH	Sell	$0.0₃1134	0.0₇5294 WETH	954.88K	0.0509 WETH	$108.27	0xb43...25f11
Apr 1 05:32 PM	BALTO / WETH	Sell	$0.0₃1156	0.0₇5396 WETH	967.38K	0.0526 WETH	$111.80	0xc7a...b94d1
Apr 1 05:32 PM	BALTO / WETH	Sell	$0.0₃1179	0.0₇5503 WETH	968.47K	0.0537 WETH	$114.15	0xe25...171fc
Apr 1 05:30 PM	BALTO / WETH	Sell	$0.0₃1203	0.0₇5613 WETH	1.10M	0.0622 WETH	$132.11	0xf26...e16a7
Apr 1 05:30 PM	BALTO / WETH	Sell	$0.0₃1231	0.0₇5742 WETH	1.06M	0.0612 WETH	$130.07	0xcd9...3fc17
Apr 1 05:30 PM	BALTO / WETH	Sell	$0.0₃1258	0.0₇5871 WETH	1.20M	0.0713 WETH	$151.28	0x6e7...07591
Apr 1 05:30 PM	BALTO / WETH	Sell	$0.0₃1291	0.0₇6022 WETH	1.03M	0.0623 WETH	$132.48	0xcd7...523c0
Apr 1 05:30 PM	BALTO / WETH	Sell	$0.0₃1319	0.0₇6156 WETH	1.22M	0.0760 WETH	$161.18	0x99d...8fb73
Apr 1 05:30 PM	BALTO / WETH	Sell	$0.0₃1355	0.0₇6322 WETH	1.87M	0.1202 WETH	$253.11	0x634...80a86
Apr 1 05:28 PM	BALTO / WETH	Sell	$0.0₃1413	0.0₇6588 WETH	1.31M	0.0876 WETH	$185.64	0xeed...936c0
Apr 1 05:28 PM	BALTO / WETH	Sell	$0.0₃1455	0.0₇6785 WETH	1.21M	0.0829 WETH	$175.76	0x8fe...14840
Apr 1 05:28 PM	BALTO / WETH	Sell	$0.0₃1496	0.0₇6974 WETH	1.14M	0.0800 WETH	$169.74	0x8da...da2d2
Apr 1 05:28 PM	BALTO / WETH	Sell	$0.0₃1535	0.0₇7160 WETH	1.25M	0.0907 WETH	$192.26	0xc92...523f9
Apr 1 05:28 PM	BALTO / WETH	Sell	$0.0₃1581	0.0₇7373 WETH	1.20M	0.0894 WETH	$189.60	0x93e...3820b
Apr 1 05:26 PM	BALTO / WETH	Sell	$0.0₃1627	0.0₇7586 WETH	1.31M	0.1008 WETH	$213.23	0x4ec...a6cd8
Apr 1 05:26 PM	BALTO / WETH	Sell	$0.0₃1679	0.0₇7829 WETH	1.38M	0.1095 WETH	$231.40	0xe2c...0ce16
Apr 1 05:25 PM	BALTO / WETH	Sell	$0.0₃1738	0.0₇8098 WETH	1.13M	0.0928 WETH	$196.94	0x8c1...3c943
Apr 1 05:24 PM	BALTO / WETH	Sell	$0.0₃1787	0.0₇8330 WETH	1.23M	0.1038 WETH	$219.86	0x120...7d1eb
Apr 1 05:24 PM	BALTO / WETH	Sell	$0.0₃1844	0.0₇8593 WETH	1.20M	0.1043 WETH	$221.03	0x38a...773ed
Apr 1 05:24 PM	BALTO / WETH	Sell	$0.0₃1901	0.0₇8862 WETH	1.36M	0.1221 WETH	$258.17	0x6b2...f4135
Apr 1 05:24 PM	BALTO / WETH	Sell	$0.0₃1970	0.0₇9181 WETH	1.13M	0.1048 WETH	$222.23	0xae5...92039
Apr 1 05:22 PM	BALTO / WETH	Sell	$0.0₃2034	0.0₇9460 WETH	1.34M	0.1288 WETH	$272.70	0xd2d...de846
Apr 1 05:22 PM	BALTO / WETH	Sell	$0.0₃2108	0.0₇9808 WETH	1.35M	0.1344 WETH	$284.36	0xbe8...cb069
Apr 1 05:22 PM	BALTO / WETH	Sell	$0.0₃2188	0.0₆1018 WETH	1.22M	0.1259 WETH	$266.87	0xb4c...97cd2
Apr 1 05:22 PM	BALTO / WETH	Sell	$0.0₃2264	0.0₆1054 WETH	1.29M	0.1380 WETH	$292.03	0xc08...f8b62
Apr 1 05:22 PM	BALTO / WETH	Sell	$0.0₃2348	0.0₆1093 WETH	301.80K	0.0330 WETH	$70.86	0x18f...95d95
Apr 1 05:22 PM	BALTO / WETH	Sell	$0.0₃2369	0.0₆1103 WETH	244.36K	0.0269 WETH	$57.88	0x515...714e2
Apr 1 05:22 PM	BALTO / WETH	Sell	$0.0₃2386	0.0₆1110 WETH	1.35M	0.1521 WETH	$321.43	0x533...0d367
Apr 1 05:21 PM	BALTO / WETH	Sell	$0.0₃2486	0.0₆1155 WETH	1.44M	0.1688 WETH	$356.85	0x9a5...b7259
Apr 1 05:18 PM	BALTO / WETH	Sell	$0.0₃2597	0.0₆1205 WETH	1.31M	0.1603 WETH	$339.57	0xfa5...d5e9f
Apr 1 05:18 PM	BALTO / WETH	Sell	$0.0₃2702	0.0₆1254 WETH	274.79K	0.0345 WETH	$74.24	0x148...0554d
Apr 1 05:18 PM	BALTO / WETH	Sell	$0.0₃2725	0.0₆1265 WETH	1.31M	0.1682 WETH	$356.14	0x3c2...a8a5d
Apr 1 05:18 PM	BALTO / WETH	Sell	$0.0₃2837	0.0₆1318 WETH	1.46M	0.1969 WETH	$415.51	0xb6f...65d7d
Apr 1 05:18 PM	BALTO / WETH	Sell	$0.0₃2973	0.0₆1381 WETH	1.41M	0.1984 WETH	$418.75	0xc18...f34dc
Apr 1 05:17 PM	BALTO / WETH	Sell	$0.0₃3112	0.0₆1446 WETH	1.59M	0.2355 WETH	$495.09	0xcf1...3fb5c
Apr 1 05:17 PM	BALTO / WETH	Sell	$0.0₃3282	0.0₆1525 WETH	367.87K	0.0563 WETH	$120.72	0xe5a...d660e
Apr 1 05:17 PM	BALTO / WETH	Sell	$0.0₃3323	0.0₆1544 WETH	114.16K	0.0176 WETH	$37.93	0x4b2...30d65
Apr 1 05:00 PM	BALTO / WETH	Buy	$0.0₃3326	0.0₆1550 WETH	1.78M	0.2685 WETH	$591.92	0xbe3...a94f2
Apr 1 04:58 PM	BALTO / WETH	Buy	$0.0₃3134	0.0₆1460 WETH	4.63M	0.6294 WETH	$1.45K	0x4e7...920e9
Apr 1 04:55 PM	BALTO / WETH	Sell	$0.0₃2702	0.0₆1258 WETH	1.49M	0.1913 WETH	$402.59	0x648...f291d
Apr 1 04:54 PM	BALTO / WETH	Buy	$0.0₃2830	0.0₆1318 WETH	1.52M	0.1959 WETH	$429.57	0x629...df5d8
Apr 1 04:51 PM	BALTO / WETH	Buy	$0.0₃2698	0.0₆1257 WETH	2.04M	0.2489 WETH	$549.58	0x1f3...d5aa5
Apr 1 04:49 PM	BALTO / WETH	Buy	$0.0₃2541	0.0₆1181 WETH	1.97M	0.2263 WETH	$499.71	0x709...f79ba
Apr 1 04:48 PM	BALTO / WETH	Sell	$0.0₃2393	0.0₆1115 WETH	1.39M	0.1575 WETH	$332.34	0x12d...63057
Apr 1 04:45 PM	BALTO / WETH	Buy	$0.0₃2494	0.0₆1161 WETH	1.85M	0.2098 WETH	$461.73	0x82b...9d157
Apr 1 04:43 PM	BALTO / WETH	Buy	$0.0₃2365	0.0₆1100 WETH	3.42M	0.3596 WETH	$809.34	0x2f0...6ca57
Apr 1 04:41 PM	BALTO / WETH	Buy	$0.0₃2146	0.0₇9981 WETH	1.82M	0.1776 WETH	$390.28	0xc15...cea49
Apr 1 04:40 PM	BALTO / WETH	Sell	$0.0₃2038	0.0₇9499 WETH	1.50M	0.1450 WETH	$305.68	0x150...20508
Apr 1 04:39 PM	BALTO / WETH	Buy	$0.0₃2123	0.0₇9892 WETH	5.01M	0.4653 WETH	$1.06K	0xa7f...4099b
Apr 1 04:39 PM	BALTO / WETH	Buy	$0.0₃1859	0.0₇8661 WETH	2.60M	0.2183 WETH	$482.62	0xf44...f9218
Apr 1 04:37 PM	BALTO / WETH	Buy	$0.0₃1739	0.0₇8111 WETH	3.06M	0.2396 WETH	$531.39	0x09c...94366
Apr 1 04:37 PM	BALTO / WETH	Buy	$0.0₃1614	0.0₇7529 WETH	2.75M	0.2008 WETH	$443.07	0x6bb...b498e
Apr 1 04:32 PM	BALTO / WETH	Buy	$0.0₃1510	0.0₇7057 WETH	1.02M	0.0715 WETH	$154.34	0x161...b8242
Apr 1 04:32 PM	BALTO / WETH	Buy	$0.0₃1475	0.0₇6893 WETH	1.88M	0.1273 WETH	$277.46	0x840...ad033
Apr 1 04:31 PM	BALTO / WETH	Buy	$0.0₃1414	0.0₇6605 WETH	10.40M	0.6169 WETH	$1.47K	0x3f7...6a64f
Apr 1 04:31 PM	BALTO / WETH	Buy	$0.0₃1132	0.0₇5298 WETH	1.64M	0.0855 WETH	$185.08	0xba0...016ef
Apr 1 04:30 PM	BALTO / WETH	Buy	$0.0₃1096	0.0₇5128 WETH	1.41M	0.0716 WETH	$154.68	0xff0...1d027
Apr 1 04:30 PM	BALTO / WETH	Buy	$0.0₃1066	0.0₇4988 WETH	1.75M	0.0860 WETH	$186.31	0xae5...31899
Apr 1 04:30 PM	BALTO / WETH	Buy	$0.0₃1031	0.0₇4823 WETH	2.05M	0.0973 WETH	$211.38	0x9fa...5a0b7
Apr 1 04:30 PM	BALTO / WETH	Buy	$0.0₄9908	0.0₇4638 WETH	1.72M	0.0785 WETH	$169.92	0x626...f88b4
Apr 1 04:26 PM	BALTO / WETH	Sell	$0.0₄9577	0.0₇4492 WETH	1.52M	0.0691 WETH	$145.79	0x21b...4efa0
Apr 1 04:14 PM	BALTO / WETH	Sell	$0.0₄9826	0.0₇4621 WETH	1.41M	0.0656 WETH	$138.07	0x64f...5409b
Apr 1 04:08 PM	BALTO / WETH	Buy	$0.0₃1010	0.0₇4745 WETH	1.93M	0.0902 WETH	$194.93	0x412...be89f
Apr 1 04:01 PM	BALTO / WETH	Buy	$0.0₄9768	0.0₇4576 WETH	1.67M	0.0754 WETH	$163.00	0x178...66849
Apr 1 03:45 PM	BALTO / WETH	Buy	$0.0₄9458	0.0₇4436 WETH	6.61M	0.2771 WETH	$624.79	0xfb8...c451a
Apr 1 03:45 PM	BALTO / WETH	Buy	$0.0₄8405	0.0₇3943 WETH	6.72M	0.2510 WETH	$564.54	0x0d6...6b61c
Apr 1 03:45 PM	BALTO / WETH	Buy	$0.0₄7506	0.0₇3521 WETH	8.31M	0.2746 WETH	$623.34	0xabc...c79ea
Apr 1 03:44 PM	BALTO / WETH	Buy	$0.0₄6579	0.0₇3087 WETH	3.05M	0.0924 WETH	$200.86	0x3d2...55c35
Apr 1 03:43 PM	BALTO / WETH	Buy	$0.0₄6281	0.0₇2948 WETH	260.62K	0.0₂7690 WETH	$16.37	0xe0f...45c85
Apr 1 03:43 PM	BALTO / WETH	Sell	$0.0₄6256	0.0₇2936 WETH	1.53M	0.0452 WETH	$95.43	0x7c3...8fee3
Apr 1 03:41 PM	BALTO / WETH	Sell	$0.0₄6403	0.0₇3004 WETH	749.28K	0.0226 WETH	$47.97	0x364...1687e
Apr 1 03:40 PM	BALTO / WETH	Buy	$0.0₄6474	0.0₇3038 WETH	2.70M	0.0806 WETH	$174.82	0x81e...39acb
Apr 1 03:39 PM	BALTO / WETH	Buy	$0.0₄6216	0.0₇2917 WETH	3.21M	0.0916 WETH	$199.34	0xbbd...6bf39
Apr 1 03:37 PM	BALTO / WETH	Buy	$0.0₄5932	0.0₇2783 WETH	2.82M	0.0771 WETH	$167.26	0xc41...077d9
Apr 1 03:36 PM	BALTO / WETH	Buy	$0.0₄5695	0.0₇2672 WETH	2.78M	0.0729 WETH	$158.10	0x0e9...e2312
Apr 1 03:35 PM	BALTO / WETH	Sell	$0.0₄5475	0.0₇2569 WETH	1.47M	0.0381 WETH	$80.67	0x00f...bfcbc
Mar 31 07:57 AM	BALTO / WETH	Sell	$0.0₄5391	0.0₇2623 WETH	1.41M	0.0372 WETH	$75.98	0x9b5...69338
Mar 31 07:57 AM	BALTO / WETH	Sell	$0.0₄5500	0.0₇2676 WETH	1.74M	0.0469 WETH	$95.51	0x9d1...8b355
Mar 31 07:57 AM	BALTO / WETH	Sell	$0.0₄5638	0.0₇2743 WETH	1.58M	0.0438 WETH	$89.34	0xa54...d5310
Mar 31 07:57 AM	BALTO / WETH	Sell	$0.0₄5769	0.0₇2807 WETH	1.56M	0.0440 WETH	$89.76	0xef1...227f7
Mar 31 07:08 AM	BALTO / WETH	Sell	$0.0₄5913	0.0₇2871 WETH	1.69M	0.0489 WETH	$99.75	0x41a...ad2d7
Mar 31 07:08 AM	BALTO / WETH	Sell	$0.0₄6063	0.0₇2944 WETH	895.25K	0.0265 WETH	$54.27	0xd64...49ed5
Mar 31 07:07 AM	BALTO / WETH	Sell	$0.0₄6145	0.0₇2984 WETH	232.08K	0.0₂6916 WETH	$14.26	0xcf3...1e3e8
Mar 31 07:07 AM	BALTO / WETH	Sell	$0.0₄6167	0.0₇2994 WETH	1.75M	0.0529 WETH	$107.88	0x4c3...51f1c
Mar 31 07:07 AM	BALTO / WETH	Sell	$0.0₄6333	0.0₇3075 WETH	808.46K	0.0249 WETH	$51.19	0xf18...bd972
Mar 31 07:07 AM	BALTO / WETH	Sell	$0.0₄6411	0.0₇3113 WETH	1.85M	0.0582 WETH	$118.59	0x7f4...fd17e
Mar 31 07:06 AM	BALTO / WETH	Sell	$0.0₄6599	0.0₇3204 WETH	254.23K	0.0₂8136 WETH	$16.78	0xcf2...35769
Mar 31 07:06 AM	BALTO / WETH	Sell	$0.0₄6625	0.0₇3216 WETH	1.09M	0.0354 WETH	$72.42	0x928...da0ce

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BALTO/WETH		3d	$0.0₄9361	88	$24.20K	-	-	70.98%	$93.60K

What is the price of Balto (BALTO)?

The current price for Balto (BALTO) on the Ethereum chain is $0.0₄9360. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Balto (BALTO)?

The Fully Diluted Valuation (FDV) of Balto (BALTO) is $93.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Balto (BALTO)?

You can buy Balto on decentralized exchanges (DEXes) on the Ethereum chain. Check the Balto Liquidity pools to see all available BALTO trading pairs and choose the pool with the best liquidity.

What is Balto (BALTO) liquidity?

The total liquidity for Balto (BALTO) across all pools on Ethereum is $10.45K. Liquidity is spread across pools, providing traders with multiple options for swapping BALTO.

What is BALTO, Balto?

Balto (BALTO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BALTO is $0.0₄9360. Visit the Description tab for more details about this project.

How to trade BALTO?

You can buy or sell BALTO on the Ethereum chain through any of available BALTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Balto

Balto (BALTO) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.049360 with a fully diluted valuation of $93.60K.

BALTO/WETH on Uniswap V2

Balto (BALTO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Balto

About Balto