BALTO/WETH Pool
The live BALTO/WETH price today is $0.049361, with a 24-hour trading volume of $23.97K. This pair has changed 50.60% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.049361
- 24h Volume
- $23.97K
- 24h Buy Volume
- $13.30K
- 24h Sell Volume
- $10.67K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 31
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 50.60%
Tokens in this pool
Balto (BALTO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHRecent Transactions
- : -830994040711028 BALTO for 35989765422749868 WETH
- : -805837961319489 BALTO for 35422891086186464 WETH
- : -849799382157388 BALTO for 37925623941022430 WETH
- : -906750077599105 BALTO for 41128259113712270 WETH
- : -881648156235310 BALTO for 40660177583364850 WETH
- : -914865692167092 BALTO for 42908934114996344 WETH
- : -930158924067938 BALTO for 44394165392541140 WETH
- : -889320640341991 BALTO for 43188149510003944 WETH
- : -924350040978117 BALTO for 45679751684857810 WETH
- : -980521779519417 BALTO for 49360475063778480 WETH
BALTO / WETH
BALTO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BALTO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:35 PM | Sell | $0.049221 | 0.074312 | 830.99K | 0.0360 | $76.62 | 0xf50...b6d7a |
Apr 1 05:35 PM | Sell | $0.049361 | 0.074377 | 805.84K | 0.0354 | $75.43 | 0x3d5...b0196 |
Apr 1 05:35 PM | Sell | $0.049499 | 0.074442 | 849.80K | 0.0379 | $80.72 | 0x745...685fb |
Apr 1 05:34 PM | Sell | $0.049666 | 0.074512 | 906.75K | 0.0411 | $87.64 | 0x04b...bc876 |
Apr 1 05:34 PM | Sell | $0.049829 | 0.074588 | 881.65K | 0.0407 | $86.65 | 0x2dc...6f61a |
Apr 1 05:34 PM | Sell | $0.049992 | 0.074664 | 914.87K | 0.0429 | $91.41 | 0x946...6a0ba |
Apr 1 05:34 PM | Sell | $0.031017 | 0.074745 | 930.16K | 0.0444 | $94.56 | 0x9b6...2408e |
Apr 1 05:34 PM | Sell | $0.031035 | 0.074830 | 889.32K | 0.0432 | $92.02 | 0xb05...59951 |
Apr 1 05:32 PM | Sell | $0.031053 | 0.074913 | 924.35K | 0.0457 | $97.26 | 0x041...df0bf |
Apr 1 05:32 PM | Sell | $0.031072 | 0.075002 | 980.52K | 0.0494 | $105.03 | 0x0f6...df265 |
Apr 1 05:32 PM | Sell | $0.031092 | 0.075098 | 942.74K | 0.0484 | $102.94 | 0x25b...ed56a |
Apr 1 05:32 PM | Sell | $0.031113 | 0.075194 | 960.18K | 0.0502 | $106.81 | 0x481...79b6d |
Apr 1 05:32 PM | Sell | $0.031134 | 0.075294 | 954.88K | 0.0509 | $108.27 | 0xb43...25f11 |
Apr 1 05:32 PM | Sell | $0.031156 | 0.075396 | 967.38K | 0.0526 | $111.80 | 0xc7a...b94d1 |
Apr 1 05:32 PM | Sell | $0.031179 | 0.075503 | 968.47K | 0.0537 | $114.15 | 0xe25...171fc |
Apr 1 05:30 PM | Sell | $0.031203 | 0.075613 | 1.10M | 0.0622 | $132.11 | 0xf26...e16a7 |
Apr 1 05:30 PM | Sell | $0.031231 | 0.075742 | 1.06M | 0.0612 | $130.07 | 0xcd9...3fc17 |
Apr 1 05:30 PM | Sell | $0.031258 | 0.075871 | 1.20M | 0.0713 | $151.28 | 0x6e7...07591 |
Apr 1 05:30 PM | Sell | $0.031291 | 0.076022 | 1.03M | 0.0623 | $132.48 | 0xcd7...523c0 |
Apr 1 05:30 PM | Sell | $0.031319 | 0.076156 | 1.22M | 0.0760 | $161.18 | 0x99d...8fb73 |
Apr 1 05:30 PM | Sell | $0.031355 | 0.076322 | 1.87M | 0.1202 | $253.11 | 0x634...80a86 |
Apr 1 05:28 PM | Sell | $0.031413 | 0.076588 | 1.31M | 0.0876 | $185.64 | 0xeed...936c0 |
Apr 1 05:28 PM | Sell | $0.031455 | 0.076785 | 1.21M | 0.0829 | $175.76 | 0x8fe...14840 |
Apr 1 05:28 PM | Sell | $0.031496 | 0.076974 | 1.14M | 0.0800 | $169.74 | 0x8da...da2d2 |
Apr 1 05:28 PM | Sell | $0.031535 | 0.077160 | 1.25M | 0.0907 | $192.26 | 0xc92...523f9 |
Apr 1 05:28 PM | Sell | $0.031581 | 0.077373 | 1.20M | 0.0894 | $189.60 | 0x93e...3820b |
Apr 1 05:26 PM | Sell | $0.031627 | 0.077586 | 1.31M | 0.1008 | $213.23 | 0x4ec...a6cd8 |
Apr 1 05:26 PM | Sell | $0.031679 | 0.077829 | 1.38M | 0.1095 | $231.40 | 0xe2c...0ce16 |
Apr 1 05:25 PM | Sell | $0.031738 | 0.078098 | 1.13M | 0.0928 | $196.94 | 0x8c1...3c943 |
Apr 1 05:24 PM | Sell | $0.031787 | 0.078330 | 1.23M | 0.1038 | $219.86 | 0x120...7d1eb |
Apr 1 05:24 PM | Sell | $0.031844 | 0.078593 | 1.20M | 0.1043 | $221.03 | 0x38a...773ed |
Apr 1 05:24 PM | Sell | $0.031901 | 0.078862 | 1.36M | 0.1221 | $258.17 | 0x6b2...f4135 |
Apr 1 05:24 PM | Sell | $0.031970 | 0.079181 | 1.13M | 0.1048 | $222.23 | 0xae5...92039 |
Apr 1 05:22 PM | Sell | $0.032034 | 0.079460 | 1.34M | 0.1288 | $272.70 | 0xd2d...de846 |
Apr 1 05:22 PM | Sell | $0.032108 | 0.079808 | 1.35M | 0.1344 | $284.36 | 0xbe8...cb069 |
Apr 1 05:22 PM | Sell | $0.032188 | 0.061018 | 1.22M | 0.1259 | $266.87 | 0xb4c...97cd2 |
Apr 1 05:22 PM | Sell | $0.032264 | 0.061054 | 1.29M | 0.1380 | $292.03 | 0xc08...f8b62 |
Apr 1 05:22 PM | Sell | $0.032348 | 0.061093 | 301.80K | 0.0330 | $70.86 | 0x18f...95d95 |
Apr 1 05:22 PM | Sell | $0.032369 | 0.061103 | 244.36K | 0.0269 | $57.88 | 0x515...714e2 |
Apr 1 05:22 PM | Sell | $0.032386 | 0.061110 | 1.35M | 0.1521 | $321.43 | 0x533...0d367 |
Apr 1 05:21 PM | Sell | $0.032486 | 0.061155 | 1.44M | 0.1688 | $356.85 | 0x9a5...b7259 |
Apr 1 05:18 PM | Sell | $0.032597 | 0.061205 | 1.31M | 0.1603 | $339.57 | 0xfa5...d5e9f |
Apr 1 05:18 PM | Sell | $0.032702 | 0.061254 | 274.79K | 0.0345 | $74.24 | 0x148...0554d |
Apr 1 05:18 PM | Sell | $0.032725 | 0.061265 | 1.31M | 0.1682 | $356.14 | 0x3c2...a8a5d |
Apr 1 05:18 PM | Sell | $0.032837 | 0.061318 | 1.46M | 0.1969 | $415.51 | 0xb6f...65d7d |
Apr 1 05:18 PM | Sell | $0.032973 | 0.061381 | 1.41M | 0.1984 | $418.75 | 0xc18...f34dc |
Apr 1 05:17 PM | Sell | $0.033112 | 0.061446 | 1.59M | 0.2355 | $495.09 | 0xcf1...3fb5c |
Apr 1 05:17 PM | Sell | $0.033282 | 0.061525 | 367.87K | 0.0563 | $120.72 | 0xe5a...d660e |
Apr 1 05:17 PM | Sell | $0.033323 | 0.061544 | 114.16K | 0.0176 | $37.93 | 0x4b2...30d65 |
Apr 1 05:00 PM | Buy | $0.033326 | 0.061550 | 1.78M | 0.2685 | $591.92 | 0xbe3...a94f2 |
Apr 1 04:58 PM | Buy | $0.033134 | 0.061460 | 4.63M | 0.6294 | $1.45K | 0x4e7...920e9 |
Apr 1 04:55 PM | Sell | $0.032702 | 0.061258 | 1.49M | 0.1913 | $402.59 | 0x648...f291d |
Apr 1 04:54 PM | Buy | $0.032830 | 0.061318 | 1.52M | 0.1959 | $429.57 | 0x629...df5d8 |
Apr 1 04:51 PM | Buy | $0.032698 | 0.061257 | 2.04M | 0.2489 | $549.58 | 0x1f3...d5aa5 |
Apr 1 04:49 PM | Buy | $0.032541 | 0.061181 | 1.97M | 0.2263 | $499.71 | 0x709...f79ba |
Apr 1 04:48 PM | Sell | $0.032393 | 0.061115 | 1.39M | 0.1575 | $332.34 | 0x12d...63057 |
Apr 1 04:45 PM | Buy | $0.032494 | 0.061161 | 1.85M | 0.2098 | $461.73 | 0x82b...9d157 |
Apr 1 04:43 PM | Buy | $0.032365 | 0.061100 | 3.42M | 0.3596 | $809.34 | 0x2f0...6ca57 |
Apr 1 04:41 PM | Buy | $0.032146 | 0.079981 | 1.82M | 0.1776 | $390.28 | 0xc15...cea49 |
Apr 1 04:40 PM | Sell | $0.032038 | 0.079499 | 1.50M | 0.1450 | $305.68 | 0x150...20508 |
Apr 1 04:39 PM | Buy | $0.032123 | 0.079892 | 5.01M | 0.4653 | $1.06K | 0xa7f...4099b |
Apr 1 04:39 PM | Buy | $0.031859 | 0.078661 | 2.60M | 0.2183 | $482.62 | 0xf44...f9218 |
Apr 1 04:37 PM | Buy | $0.031739 | 0.078111 | 3.06M | 0.2396 | $531.39 | 0x09c...94366 |
Apr 1 04:37 PM | Buy | $0.031614 | 0.077529 | 2.75M | 0.2008 | $443.07 | 0x6bb...b498e |
Apr 1 04:32 PM | Buy | $0.031510 | 0.077057 | 1.02M | 0.0715 | $154.34 | 0x161...b8242 |
Apr 1 04:32 PM | Buy | $0.031475 | 0.076893 | 1.88M | 0.1273 | $277.46 | 0x840...ad033 |
Apr 1 04:31 PM | Buy | $0.031414 | 0.076605 | 10.40M | 0.6169 | $1.47K | 0x3f7...6a64f |
Apr 1 04:31 PM | Buy | $0.031132 | 0.075298 | 1.64M | 0.0855 | $185.08 | 0xba0...016ef |
Apr 1 04:30 PM | Buy | $0.031096 | 0.075128 | 1.41M | 0.0716 | $154.68 | 0xff0...1d027 |
Apr 1 04:30 PM | Buy | $0.031066 | 0.074988 | 1.75M | 0.0860 | $186.31 | 0xae5...31899 |
Apr 1 04:30 PM | Buy | $0.031031 | 0.074823 | 2.05M | 0.0973 | $211.38 | 0x9fa...5a0b7 |
Apr 1 04:30 PM | Buy | $0.049908 | 0.074638 | 1.72M | 0.0785 | $169.92 | 0x626...f88b4 |
Apr 1 04:26 PM | Sell | $0.049577 | 0.074492 | 1.52M | 0.0691 | $145.79 | 0x21b...4efa0 |
Apr 1 04:14 PM | Sell | $0.049826 | 0.074621 | 1.41M | 0.0656 | $138.07 | 0x64f...5409b |
Apr 1 04:08 PM | Buy | $0.031010 | 0.074745 | 1.93M | 0.0902 | $194.93 | 0x412...be89f |
Apr 1 04:01 PM | Buy | $0.049768 | 0.074576 | 1.67M | 0.0754 | $163.00 | 0x178...66849 |
Apr 1 03:45 PM | Buy | $0.049458 | 0.074436 | 6.61M | 0.2771 | $624.79 | 0xfb8...c451a |
Apr 1 03:45 PM | Buy | $0.048405 | 0.073943 | 6.72M | 0.2510 | $564.54 | 0x0d6...6b61c |
Apr 1 03:45 PM | Buy | $0.047506 | 0.073521 | 8.31M | 0.2746 | $623.34 | 0xabc...c79ea |
Apr 1 03:44 PM | Buy | $0.046579 | 0.073087 | 3.05M | 0.0924 | $200.86 | 0x3d2...55c35 |
Apr 1 03:43 PM | Buy | $0.046281 | 0.072948 | 260.62K | 0.027690 | $16.37 | 0xe0f...45c85 |
Apr 1 03:43 PM | Sell | $0.046256 | 0.072936 | 1.53M | 0.0452 | $95.43 | 0x7c3...8fee3 |
Apr 1 03:41 PM | Sell | $0.046403 | 0.073004 | 749.28K | 0.0226 | $47.97 | 0x364...1687e |
Apr 1 03:40 PM | Buy | $0.046474 | 0.073038 | 2.70M | 0.0806 | $174.82 | 0x81e...39acb |
Apr 1 03:39 PM | Buy | $0.046216 | 0.072917 | 3.21M | 0.0916 | $199.34 | 0xbbd...6bf39 |
Apr 1 03:37 PM | Buy | $0.045932 | 0.072783 | 2.82M | 0.0771 | $167.26 | 0xc41...077d9 |
Apr 1 03:36 PM | Buy | $0.045695 | 0.072672 | 2.78M | 0.0729 | $158.10 | 0x0e9...e2312 |
Apr 1 03:35 PM | Sell | $0.045475 | 0.072569 | 1.47M | 0.0381 | $80.67 | 0x00f...bfcbc |
Mar 31 07:57 AM | Sell | $0.045391 | 0.072623 | 1.41M | 0.0372 | $75.98 | 0x9b5...69338 |
Mar 31 07:57 AM | Sell | $0.045500 | 0.072676 | 1.74M | 0.0469 | $95.51 | 0x9d1...8b355 |
Mar 31 07:57 AM | Sell | $0.045638 | 0.072743 | 1.58M | 0.0438 | $89.34 | 0xa54...d5310 |
Mar 31 07:57 AM | Sell | $0.045769 | 0.072807 | 1.56M | 0.0440 | $89.76 | 0xef1...227f7 |
Mar 31 07:08 AM | Sell | $0.045913 | 0.072871 | 1.69M | 0.0489 | $99.75 | 0x41a...ad2d7 |
Mar 31 07:08 AM | Sell | $0.046063 | 0.072944 | 895.25K | 0.0265 | $54.27 | 0xd64...49ed5 |
Mar 31 07:07 AM | Sell | $0.046145 | 0.072984 | 232.08K | 0.026916 | $14.26 | 0xcf3...1e3e8 |
Mar 31 07:07 AM | Sell | $0.046167 | 0.072994 | 1.75M | 0.0529 | $107.88 | 0x4c3...51f1c |
Mar 31 07:07 AM | Sell | $0.046333 | 0.073075 | 808.46K | 0.0249 | $51.19 | 0xf18...bd972 |
Mar 31 07:07 AM | Sell | $0.046411 | 0.073113 | 1.85M | 0.0582 | $118.59 | 0x7f4...fd17e |
Mar 31 07:06 AM | Sell | $0.046599 | 0.073204 | 254.23K | 0.028136 | $16.78 | 0xcf2...35769 |
Mar 31 07:06 AM | Sell | $0.046625 | 0.073216 | 1.09M | 0.0354 | $72.42 | 0x928...da0ce |