Distorted Dogecoin

Distorted Dogecoin Price (DDOGE)

Date	Market	Type	Price (USD)	Price	DDOGE	2nd ASSET	Total	TXN
Mar 22 01:26 PM	DDOGE / WETH	Buy	$0.0₅1555	0.0₉7453 WETH	19.56M	0.0143 WETH	$30.42	0xf94...e3c87
Mar 22 01:25 PM	DDOGE / WETH	Buy	$0.0₅1481	0.0₉7093 WETH	28.99M	0.0199 WETH	$42.91	0xc18...fd723
Mar 21 12:44 PM	DDOGE / WETH	Sell	$0.0₅1426	0.0₉6605 WETH	46.14M	0.0322 WETH	$65.76	0xc9d...a6ddb
Mar 20 11:16 PM	DDOGE / WETH	Sell	$0.0₅1590	0.0₉7404 WETH	6.56M	0.0₂4882 WETH	$10.43	0xc65...5ec51
Mar 20 10:24 PM	DDOGE / WETH	Sell	$0.0₅1624	0.0₉7530 WETH	1.51M	0.0₂1133 WETH	$2.44	0xb92...cbc00
Mar 19 05:42 PM	DDOGE / WETH	Sell	$0.0₅1601	0.0₉7559 WETH	534.53K	0.0₃4031 WETH	$0.8558	0x12f...5400c
Mar 19 01:16 AM	DDOGE / WETH	Sell	$0.0₅1659	0.0₉7569 WETH	12.43M	0.0₂9534 WETH	$20.62	0xfaa...18090
Mar 18 02:09 PM	DDOGE / WETH	Sell	$0.0₅1744	0.0₉7817 WETH	29.72M	0.0241 WETH	$51.82	0xf91...aaf0c
Mar 17 11:30 PM	DDOGE / WETH	Sell	$0.0₅1970	0.0₉8463 WETH	11.39M	0.0₂9758 WETH	$22.43	0x516...33823
Mar 16 10:26 PM	DDOGE / WETH	Sell	$0.0₅2060	0.0₉8731 WETH	46.06M	0.0428 WETH	$94.88	0xe67...6f675
Mar 16 08:44 PM	DDOGE / WETH	Sell	$0.0₅2328	0.0₉9959 WETH	20.54M	0.0210 WETH	$47.81	0xf80...37054
Mar 16 11:12 AM	DDOGE / WETH	Sell	$0.0₅2412	0.0₈1060 WETH	27.08M	0.0298 WETH	$65.29	0x139...f3fa7
Mar 16 11:03 AM	DDOGE / WETH	Buy	$0.0₅2624	0.0₈1153 WETH	27.08M	0.0300 WETH	$71.04	0x65a...3bc30
Mar 16 11:01 AM	DDOGE / WETH	Sell	$0.0₅2409	0.0₈1059 WETH	36.63M	0.0410 WETH	$88.23	0x45a...7ca12
Mar 16 10:12 AM	DDOGE / WETH	Sell	$0.0₅2694	0.0₈1188 WETH	23.99M	0.0296 WETH	$64.63	0xcab...d9b5b
Mar 16 09:29 AM	DDOGE / WETH	Sell	$0.0₅2894	0.0₈1286 WETH	36.08M	0.0492 WETH	$104.41	0xc84...bfbdd
Mar 16 07:55 AM	DDOGE / WETH	Sell	$0.0₅3274	0.0₈1457 WETH	5.40M	0.0₂7913 WETH	$17.66	0xffc...2a8c2
Mar 16 07:42 AM	DDOGE / WETH	Buy	$0.0₅3351	0.0₈1486 WETH	5.40M	0.0₂7961 WETH	$18.08	0x83d...77c09
Mar 16 07:41 AM	DDOGE / WETH	Buy	$0.0₅3286	0.0₈1457 WETH	36.08M	0.0495 WETH	$118.54	0xd56...b4748
Mar 16 05:27 AM	DDOGE / WETH	Sell	$0.0₅2915	0.0₈1285 WETH	32.05M	0.0434 WETH	$93.42	0x9fd...23356
Mar 16 03:38 AM	DDOGE / WETH	Buy	$0.0₅3220	0.0₈1436 WETH	36.63M	0.0495 WETH	$117.94	0xa61...3ade2
Mar 16 02:54 AM	DDOGE / WETH	Sell	$0.0₅2757	0.0₈1265 WETH	29.78M	0.0395 WETH	$82.08	0xd75...4a08e
Mar 16 01:35 AM	DDOGE / WETH	Sell	$0.0₅3048	0.0₈1401 WETH	400.00K	0.0₃5589 WETH	$1.22	0x7b5...cca65
Mar 16 01:34 AM	DDOGE / WETH	Sell	$0.0₅3052	0.0₈1403 WETH	30.62M	0.0452 WETH	$93.43	0x503...c396f
Mar 16 01:29 AM	DDOGE / WETH	Buy	$0.0₅3413	0.0₈1567 WETH	20.49M	0.0310 WETH	$69.92	0xfc5...ff1d4
Mar 16 01:24 AM	DDOGE / WETH	Buy	$0.0₅3164	0.0₈1454 WETH	10.13M	0.0145 WETH	$32.04	0xca5...83d0e
Mar 16 12:44 AM	DDOGE / WETH	Buy	$0.0₅3042	0.0₈1402 WETH	46.14M	0.0600 WETH	$140.35	0xebc...01d73
Mar 16 12:43 AM	DDOGE / WETH	Sell	$0.0₅2602	0.0₈1200 WETH	36.31M	0.0461 WETH	$94.44	0xadb...dbe57
Mar 16 12:39 AM	DDOGE / WETH	Sell	$0.0₅2941	0.0₈1355 WETH	51.36M	0.0761 WETH	$151.04	0x205...b3a21
Mar 16 12:27 AM	DDOGE / WETH	Sell	$0.0₅3532	0.0₈1631 WETH	50.00M	0.0898 WETH	$176.58	0x152...e1727
Mar 16 12:23 AM	DDOGE / WETH	Buy	$0.0₅4323	0.0₈1989 WETH	51.36M	0.0925 WETH	$222.00	0x236...9f3a1
Mar 16 12:12 AM	DDOGE / WETH	Sell	$0.0₅3531	0.0₈1621 WETH	30.88M	0.0530 WETH	$109.04	0x0b8...5dd3f
Mar 16 12:04 AM	DDOGE / WETH	Sell	$0.0₅3991	0.0₈1828 WETH	21.07M	0.0401 WETH	$84.06	0x6f6...a1d16
Mar 15 11:58 PM	DDOGE / WETH	Buy	$0.0₅4338	0.0₈1993 WETH	32.05M	0.0600 WETH	$139.00	0x47c...bbeec
Mar 15 11:58 PM	DDOGE / WETH	Sell	$0.0₅3808	0.0₈1750 WETH	34.46M	0.0645 WETH	$131.23	0xd2a...2d680
Mar 15 11:56 PM	DDOGE / WETH	Buy	$0.0₅4376	0.0₈2012 WETH	40.00M	0.0744 WETH	$175.02	0x41b...4cad0
Mar 15 11:55 PM	DDOGE / WETH	Buy	$0.0₅3720	0.0₈1711 WETH	29.78M	0.0483 WETH	$110.77	0x035...5dfb0
Mar 15 11:53 PM	DDOGE / WETH	Buy	$0.0₅3323	0.0₈1529 WETH	10.00M	0.0151 WETH	$33.22	0x6b7...bf6f2
Mar 15 11:53 PM	DDOGE / WETH	Buy	$0.0₅3202	0.0₈1474 WETH	21.07M	0.0300 WETH	$67.45	0xc08...bf9d2
Mar 15 11:49 PM	DDOGE / WETH	Sell	$0.0₅2978	0.0₈1368 WETH	10.00M	0.0139 WETH	$29.78	0x1a2...7015d
Mar 15 11:49 PM	DDOGE / WETH	Sell	$0.0₅3085	0.0₈1417 WETH	622.83K	0.0₃8807 WETH	$1.92	0xa3e...df33a
Mar 15 11:47 PM	DDOGE / WETH	Sell	$0.0₅3095	0.0₈1420 WETH	22.31M	0.0329 WETH	$69.04	0x035...c8328
Mar 15 11:35 PM	DDOGE / WETH	Buy	$0.0₅3340	0.0₈1539 WETH	34.46M	0.0500 WETH	$115.08	0x24b...6acab
Mar 15 11:35 PM	DDOGE / WETH	Buy	$0.0₅2952	0.0₈1361 WETH	12.43M	0.0166 WETH	$36.69	0xff1...c83c8
Mar 15 11:35 PM	DDOGE / WETH	Sell	$0.0₅2829	0.0₈1304 WETH	28.47M	0.0389 WETH	$80.52	0x0ff...7ea3b
Mar 15 11:35 PM	DDOGE / WETH	Sell	$0.0₅3122	0.0₈1439 WETH	31.88M	0.0485 WETH	$99.50	0x054...9d429
Mar 15 11:32 PM	DDOGE / WETH	Buy	$0.0₅3517	0.0₈1617 WETH	10.00M	0.0159 WETH	$35.17	0x4af...f42c0
Mar 15 11:23 PM	DDOGE / WETH	Sell	$0.0₅3398	0.0₈1558 WETH	29.05M	0.0477 WETH	$98.67	0x9c6...dea0f
Mar 15 11:21 PM	DDOGE / WETH	Buy	$0.0₅3804	0.0₈1740 WETH	23.99M	0.0400 WETH	$91.26	0xdd7...76e16
Mar 15 11:16 PM	DDOGE / WETH	Buy	$0.0₅3488	0.0₈1587 WETH	622.83K	0.0₃9900 WETH	$2.17	0x9fa...e3192
Mar 15 11:15 PM	DDOGE / WETH	Buy	$0.0₅3473	0.0₈1583 WETH	22.31M	0.0340 WETH	$77.48	0xb49...da4df
Mar 15 11:15 PM	DDOGE / WETH	Sell	$0.0₅3200	0.0₈1459 WETH	32.21M	0.0497 WETH	$103.07	0x8b1...3df17
Mar 15 11:14 PM	DDOGE / WETH	Buy	$0.0₅3603	0.0₈1643 WETH	32.21M	0.0500 WETH	$116.05	0x4d8...44673
Mar 15 11:14 PM	DDOGE / WETH	Buy	$0.0₅3198	0.0₈1458 WETH	28.47M	0.0396 WETH	$91.02	0xb1c...14eea
Mar 15 11:14 PM	DDOGE / WETH	Buy	$0.0₅2895	0.0₈1320 WETH	31.88M	0.0400 WETH	$92.26	0x660...b35ba
Mar 15 11:13 PM	DDOGE / WETH	Buy	$0.0₅2607	0.0₈1187 WETH	30.88M	0.0350 WETH	$80.50	0x834...09d11
Mar 15 11:11 PM	DDOGE / WETH	Buy	$0.0₅2365	0.0₈1077 WETH	29.05M	0.0300 WETH	$68.68	0x52a...f5b14
Mar 15 07:58 PM	DDOGE / WETH	Sell	$0.0₅2082	0.0₉9856 WETH	3.00M	0.0₂2962 WETH	$6.25	0x33f...e3848

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DDOGE/WETH		10d	$0.0₅1555	2	$73.33	-	-	5.04%	$1.55K

What is the price of Distorted Dogecoin (DDOGE)?

The current price for Distorted Dogecoin (DDOGE) on the Ethereum chain is $0.0₅1555. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted Dogecoin (DDOGE)?

The Fully Diluted Valuation (FDV) of Distorted Dogecoin (DDOGE) is $1.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted Dogecoin (DDOGE)?

You can buy Distorted Dogecoin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Distorted Dogecoin Liquidity pools to see all available DDOGE trading pairs and choose the pool with the best liquidity.

What is Distorted Dogecoin (DDOGE) liquidity?

The total liquidity for Distorted Dogecoin (DDOGE) across all pools on Ethereum is $1.25K. Liquidity is spread across pools, providing traders with multiple options for swapping DDOGE.

What is DDOGE, Distorted Dogecoin?

Distorted Dogecoin (DDOGE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DDOGE is $0.0₅1555. Visit the Description tab for more details about this project.

How to trade DDOGE?

You can buy or sell DDOGE on the Ethereum chain through any of available DDOGE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted Dogecoin

Distorted Dogecoin (DDOGE) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.051555 with a fully diluted valuation of $1.55K.

DDOGE/WETH on Uniswap V2

Distorted Dogecoin (DDOGE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Distorted Dogecoin

About Distorted Dogecoin