DDOGE/WETH Pool
The live DDOGE/WETH price today is $0.051555, with a 24-hour trading volume of $72.31. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051555
- 24h Volume
- $72.31
- 24h Buy Volume
- $72.31
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Distorted Dogecoin (DDOGE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 19564687241216400 DDOGE for -14265810648485228 WETH
- : 28990389376052476 DDOGE for -19900497512437810 WETH
- : -46140741574112360 DDOGE for 32172154457034290 WETH
- : -6557678968129145 DDOGE for 4881453098192710 WETH
- : -1505825918707741 DDOGE for 1132534570096497 WETH
- : -534533678294725 DDOGE for 403079036181242 WETH
- : -12430880187212606 DDOGE for 9533055991760272 WETH
- : -29715256534273056 DDOGE for 24096457555455696 WETH
- : -11386037430428626 DDOGE for 9757481119110324 WETH
- : -46061269483219490 DDOGE for 42825421282967576 WETH
DDOGE / WETH
DDOGE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DDOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:26 PM | Buy | $0.051555 | 0.097453 | 19.56M | 0.0143 | $30.42 | 0xf94...e3c87 |
Mar 22 01:25 PM | Buy | $0.051481 | 0.097093 | 28.99M | 0.0199 | $42.91 | 0xc18...fd723 |
Mar 21 12:44 PM | Sell | $0.051426 | 0.096605 | 46.14M | 0.0322 | $65.76 | 0xc9d...a6ddb |
Mar 20 11:16 PM | Sell | $0.051590 | 0.097404 | 6.56M | 0.024882 | $10.43 | 0xc65...5ec51 |
Mar 20 10:24 PM | Sell | $0.051624 | 0.097530 | 1.51M | 0.021133 | $2.44 | 0xb92...cbc00 |
Mar 19 05:42 PM | Sell | $0.051601 | 0.097559 | 534.53K | 0.034031 | $0.8558 | 0x12f...5400c |
Mar 19 01:16 AM | Sell | $0.051659 | 0.097569 | 12.43M | 0.029534 | $20.62 | 0xfaa...18090 |
Mar 18 02:09 PM | Sell | $0.051744 | 0.097817 | 29.72M | 0.0241 | $51.82 | 0xf91...aaf0c |
Mar 17 11:30 PM | Sell | $0.051970 | 0.098463 | 11.39M | 0.029758 | $22.43 | 0x516...33823 |
Mar 16 10:26 PM | Sell | $0.052060 | 0.098731 | 46.06M | 0.0428 | $94.88 | 0xe67...6f675 |
Mar 16 08:44 PM | Sell | $0.052328 | 0.099959 | 20.54M | 0.0210 | $47.81 | 0xf80...37054 |
Mar 16 11:12 AM | Sell | $0.052412 | 0.081060 | 27.08M | 0.0298 | $65.29 | 0x139...f3fa7 |
Mar 16 11:03 AM | Buy | $0.052624 | 0.081153 | 27.08M | 0.0300 | $71.04 | 0x65a...3bc30 |
Mar 16 11:01 AM | Sell | $0.052409 | 0.081059 | 36.63M | 0.0410 | $88.23 | 0x45a...7ca12 |
Mar 16 10:12 AM | Sell | $0.052694 | 0.081188 | 23.99M | 0.0296 | $64.63 | 0xcab...d9b5b |
Mar 16 09:29 AM | Sell | $0.052894 | 0.081286 | 36.08M | 0.0492 | $104.41 | 0xc84...bfbdd |
Mar 16 07:55 AM | Sell | $0.053274 | 0.081457 | 5.40M | 0.027913 | $17.66 | 0xffc...2a8c2 |
Mar 16 07:42 AM | Buy | $0.053351 | 0.081486 | 5.40M | 0.027961 | $18.08 | 0x83d...77c09 |
Mar 16 07:41 AM | Buy | $0.053286 | 0.081457 | 36.08M | 0.0495 | $118.54 | 0xd56...b4748 |
Mar 16 05:27 AM | Sell | $0.052915 | 0.081285 | 32.05M | 0.0434 | $93.42 | 0x9fd...23356 |