Aspen

Aspen Price (ASPEN)

Date	Market	Type	Price (USD)	Price	ASPEN	2nd ASSET	Total	TXN
Mar 22 09:31 AM	ASPEN / WETH	Sell	$0.0₄7888	0.0₇3788 WETH	1.44M	0.0566 WETH	$113.49	0x297...e2038
Mar 22 09:24 AM	ASPEN / WETH	Sell	$0.0₄8554	0.0₇4106 WETH	1.05M	0.0443 WETH	$89.73	0xb59...a5d1d
Mar 22 09:09 AM	ASPEN / WETH	Sell	$0.0₄9107	0.0₇4363 WETH	183.39K	0.0₂8020 WETH	$16.70	0xb19...442cb
Mar 22 09:04 AM	ASPEN / WETH	Buy	$0.0₄9202	0.0₇4411 WETH	1.05M	0.0450 WETH	$96.53	0x2fc...4e563
Mar 22 09:04 AM	ASPEN / WETH	Sell	$0.0₄8655	0.0₇4148 WETH	4.22M	0.1985 WETH	$365.05	0xc39...2de6b
Mar 22 08:53 AM	ASPEN / WETH	Sell	$0.0₃1120	0.0₇5370 WETH	127.01K	0.0₂6829 WETH	$14.22	0xd88...1dc5b
Mar 22 08:48 AM	ASPEN / WETH	Buy	$0.0₃1129	0.0₇5415 WETH	183.39K	0.0₂9900 WETH	$20.69	0x2df...1eaf9
Mar 22 08:43 AM	ASPEN / WETH	Sell	$0.0₃1115	0.0₇5351 WETH	1.50M	0.0842 WETH	$167.38	0x9da...9ab05
Mar 22 08:35 AM	ASPEN / WETH	Sell	$0.0₃1230	0.0₇5916 WETH	742.60K	0.0449 WETH	$91.32	0x031...f4d4e
Mar 22 08:05 AM	ASPEN / WETH	Sell	$0.0₃1300	0.0₇6229 WETH	77.44K	0.0₂4822 WETH	$10.06	0xde8...9b350
Mar 22 08:05 AM	ASPEN / WETH	Buy	$0.0₃1307	0.0₇6263 WETH	1.87M	0.1102 WETH	$244.49	0x85a...99987
Mar 22 08:05 AM	ASPEN / WETH	Buy	$0.0₃1150	0.0₇5509 WETH	77.44K	0.0₂4268 WETH	$8.90	0x902...225cf
Mar 22 07:59 AM	ASPEN / WETH	Sell	$0.0₃1150	0.0₇5481 WETH	81.17K	0.0₂4447 WETH	$9.33	0xd9a...47ba6
Mar 22 07:59 AM	ASPEN / WETH	Buy	$0.0₃1157	0.0₇5511 WETH	1.62M	0.0849 WETH	$187.22	0x5dc...f4a32
Mar 22 07:59 AM	ASPEN / WETH	Buy	$0.0₃1042	0.0₇4963 WETH	81.17K	0.0₂4030 WETH	$8.45	0x25c...3aae1
Mar 22 07:55 AM	ASPEN / WETH	Buy	$0.0₃1038	0.0₇4937 WETH	1.25M	0.0594 WETH	$129.40	0x100...fc11f
Mar 22 07:54 AM	ASPEN / WETH	Buy	$0.0₄9614	0.0₇4572 WETH	1.44M	0.0634 WETH	$138.66	0x5ad...26d93
Mar 22 07:53 AM	ASPEN / WETH	Buy	$0.0₄8831	0.0₇4198 WETH	2.69M	0.1049 WETH	$237.29	0xae0...71d4b
Mar 22 07:32 AM	ASPEN / WETH	Buy	$0.0₄7625	0.0₇3613 WETH	1.43M	0.0498 WETH	$108.71	0x17a...3958b
Mar 22 07:03 AM	ASPEN / WETH	Buy	$0.0₄7066	0.0₇3351 WETH	223.91K	0.0₂7482 WETH	$15.82	0x1c0...e37a9
Mar 22 06:15 AM	ASPEN / WETH	Sell	$0.0₄6990	0.0₇3312 WETH	1.11M	0.0376 WETH	$77.39	0x26e...95370
Mar 22 06:12 AM	ASPEN / WETH	Buy	$0.0₄7406	0.0₇3509 WETH	1.48M	0.0500 WETH	$109.34	0x719...22899
Mar 22 05:45 AM	ASPEN / WETH	Sell	$0.0₄6872	0.0₇3250 WETH	344.01K	0.0112 WETH	$23.64	0xc0a...08360
Mar 22 04:25 AM	ASPEN / WETH	Sell	$0.0₄6982	0.0₇3307 WETH	843.50K	0.0284 WETH	$58.89	0x955...a051a
Mar 22 03:33 AM	ASPEN / WETH	Sell	$0.0₄7308	0.0₇3455 WETH	843.50K	0.0297 WETH	$61.64	0x091...e11b7
Mar 22 03:33 AM	ASPEN / WETH	Sell	$0.0₄7643	0.0₇3614 WETH	414.39K	0.0151 WETH	$31.67	0xacd...145d5
Mar 22 03:32 AM	ASPEN / WETH	Sell	$0.0₄7817	0.0₇3695 WETH	1.24M	0.0474 WETH	$97.17	0x7c1...23de3
Mar 22 02:56 AM	ASPEN / WETH	Buy	$0.0₄8333	0.0₇3958 WETH	1.31M	0.0500 WETH	$108.83	0x8c7...78829
Mar 22 02:56 AM	ASPEN / WETH	Buy	$0.0₄7752	0.0₇3682 WETH	1.41M	0.0500 WETH	$108.98	0x8d0...217f3
Mar 22 02:35 AM	ASPEN / WETH	Buy	$0.0₄7182	0.0₇3416 WETH	1.50M	0.0495 WETH	$107.85	0x22d...c8014
Mar 22 02:34 AM	ASPEN / WETH	Sell	$0.0₄6650	0.0₇3163 WETH	82.87K	0.0₂2619 WETH	$5.51	0x6ff...45799
Mar 22 02:34 AM	ASPEN / WETH	Buy	$0.0₄6678	0.0₇3176 WETH	473.76K	0.0149 WETH	$31.64	0xba6...c3038
Mar 22 02:34 AM	ASPEN / WETH	Buy	$0.0₄6521	0.0₇3101 WETH	82.87K	0.0₂2573 WETH	$5.40	0xcb4...51944
Mar 22 02:29 AM	ASPEN / WETH	Buy	$0.0₄6501	0.0₇3088 WETH	2.38M	0.0697 WETH	$154.85	0xb02...75e02
Mar 22 02:28 AM	ASPEN / WETH	Sell	$0.0₄5772	0.0₇2753 WETH	929.02K	0.0261 WETH	$53.62	0x9cd...81ea3
Mar 22 02:17 AM	ASPEN / WETH	Sell	$0.0₄6013	0.0₇2876 WETH	1.45M	0.0431 WETH	$87.16	0x0b2...54461
Mar 22 02:12 AM	ASPEN / WETH	Buy	$0.0₄6448	0.0₇3087 WETH	1.44M	0.0430 WETH	$92.77	0x724...06886
Mar 22 02:09 AM	ASPEN / WETH	Sell	$0.0₄6011	0.0₇2877 WETH	139.86K	0.0₂4025 WETH	$8.41	0x8fb...49250
Mar 22 02:05 AM	ASPEN / WETH	Sell	$0.0₄6057	0.0₇2897 WETH	51.26K	0.0₂1483 WETH	$3.10	0xbd1...9a425
Mar 22 02:05 AM	ASPEN / WETH	Sell	$0.0₄6072	0.0₇2904 WETH	740.42K	0.0218 WETH	$44.95	0xf51...42782
Mar 22 02:04 AM	ASPEN / WETH	Buy	$0.0₄6295	0.0₇3010 WETH	1.71M	0.0495 WETH	$107.55	0x88b...d6562
Mar 22 02:03 AM	ASPEN / WETH	Sell	$0.0₄5798	0.0₇2772 WETH	450.75K	0.0126 WETH	$26.13	0x608...a4bba
Mar 22 02:03 AM	ASPEN / WETH	Sell	$0.0₄5923	0.0₇2832 WETH	291.35K	0.0₂8283 WETH	$17.25	0x1a5...d1367
Mar 22 02:03 AM	ASPEN / WETH	Sell	$0.0₄6005	0.0₇2872 WETH	1.01M	0.0295 WETH	$60.49	0xdfe...1a42c
Mar 22 02:01 AM	ASPEN / WETH	Sell	$0.0₄6303	0.0₇3015 WETH	1.67M	0.0524 WETH	$105.42	0x9e0...e781b
Mar 22 01:57 AM	ASPEN / WETH	Sell	$0.0₄6849	0.0₇3279 WETH	2.70M	0.0948 WETH	$184.94	0x4cc...0c415
Mar 22 01:55 AM	ASPEN / WETH	Sell	$0.0₄7902	0.0₇3783 WETH	1.55M	0.0610 WETH	$122.41	0x7bb...7c909
Mar 22 01:55 AM	ASPEN / WETH	Sell	$0.0₄8620	0.0₇4127 WETH	1.22M	0.0521 WETH	$105.26	0xa6d...2dc66
Mar 22 01:49 AM	ASPEN / WETH	Sell	$0.0₄9246	0.0₇4432 WETH	276.80K	0.0123 WETH	$25.59	0x300...26179
Mar 22 01:49 AM	ASPEN / WETH	Buy	$0.0₄9401	0.0₇4506 WETH	559.76K	0.0249 WETH	$52.62	0x133...48111
Mar 22 01:49 AM	ASPEN / WETH	Buy	$0.0₄9092	0.0₇4358 WETH	700.66K	0.0300 WETH	$63.70	0x1c2...4295c
Mar 22 01:47 AM	ASPEN / WETH	Sell	$0.0₄8722	0.0₇4183 WETH	725.15K	0.0309 WETH	$63.24	0xe60...c369c
Mar 22 01:47 AM	ASPEN / WETH	Sell	$0.0₄9102	0.0₇4364 WETH	256.26K	0.0112 WETH	$23.32	0x8c7...a42f4
Mar 22 01:46 AM	ASPEN / WETH	Sell	$0.0₄9242	0.0₇4430 WETH	704.98K	0.0318 WETH	$65.15	0x009...b7133
Mar 22 01:43 AM	ASPEN / WETH	Buy	$0.0₄9630	0.0₇4622 WETH	139.86K	0.0₂6456 WETH	$13.47	0xa6c...937bd
Mar 22 01:43 AM	ASPEN / WETH	Sell	$0.0₄9548	0.0₇4583 WETH	3.00M	0.1508 WETH	$286.43	0x124...1c3b0
Mar 22 01:42 AM	ASPEN / WETH	Buy	$0.0₃1156	0.0₇5543 WETH	454.24K	0.0249 WETH	$52.49	0xd5d...7a37a
Mar 22 01:41 AM	ASPEN / WETH	Sell	$0.0₃1121	0.0₇5379 WETH	1.91M	0.1091 WETH	$213.87	0x16c...7d356
Mar 22 01:39 AM	ASPEN / WETH	Buy	$0.0₃1276	0.0₇6120 WETH	704.98K	0.0422 WETH	$89.90	0x0ed...9ce94
Mar 22 01:38 AM	ASPEN / WETH	Buy	$0.0₃1215	0.0₇5829 WETH	256.26K	0.0149 WETH	$31.13	0x5c3...9e2b6
Mar 22 01:36 AM	ASPEN / WETH	Buy	$0.0₃1197	0.0₇5728 WETH	441.73K	0.0250 WETH	$52.84	0x0f5...a1789
Mar 22 01:34 AM	ASPEN / WETH	Buy	$0.0₃1163	0.0₇5560 WETH	1.91M	0.1000 WETH	$221.73	0x538...8f7f1
Mar 22 01:33 AM	ASPEN / WETH	Buy	$0.0₃1028	0.0₇4913 WETH	60.12K	0.0₂2958 WETH	$6.17	0x0e4...91a67
Mar 22 01:30 AM	ASPEN / WETH	Sell	$0.0₃1024	0.0₇4895 WETH	331.06K	0.0163 WETH	$33.87	0xa74...8eb8e
Mar 22 01:30 AM	ASPEN / WETH	Sell	$0.0₃1045	0.0₇4998 WETH	2.46M	0.1331 WETH	$257.28	0x5da...473ea
Mar 22 01:27 AM	ASPEN / WETH	Sell	$0.0₃1229	0.0₇5877 WETH	2.17M	0.1372 WETH	$266.28	0x7fb...79d1f
Mar 22 01:26 AM	ASPEN / WETH	Sell	$0.0₃1434	0.0₇6857 WETH	260.24K	0.0180 WETH	$37.31	0x96b...ef4dd
Mar 22 01:26 AM	ASPEN / WETH	Buy	$0.0₃1462	0.0₇6992 WETH	725.15K	0.0495 WETH	$106.01	0x671...919cb
Mar 22 01:26 AM	ASPEN / WETH	Buy	$0.0₃1386	0.0₇6626 WETH	773.63K	0.0500 WETH	$107.19	0xcc8...b08ce
Mar 22 01:25 AM	ASPEN / WETH	Buy	$0.0₃1311	0.0₇6267 WETH	399.34K	0.0248 WETH	$52.35	0xcb2...eabac
Mar 22 01:25 AM	ASPEN / WETH	Buy	$0.0₃1275	0.0₇6093 WETH	331.06K	0.0200 WETH	$42.18	0x6ae...bc4db
Mar 22 01:24 AM	ASPEN / WETH	Buy	$0.0₃1246	0.0₇5955 WETH	2.16M	0.1200 WETH	$268.92	0x08a...3c5d3
Mar 22 01:20 AM	ASPEN / WETH	Sell	$0.0₃1078	0.0₇5155 WETH	161.14K	0.0₂8325 WETH	$17.37	0x5dc...8880c
Mar 22 01:20 AM	ASPEN / WETH	Buy	$0.0₃1090	0.0₇5209 WETH	742.65K	0.0379 WETH	$80.88	0xe6f...6adc0
Mar 22 01:20 AM	ASPEN / WETH	Buy	$0.0₃1039	0.0₇4967 WETH	161.14K	0.0₂7987 WETH	$16.73	0x5a8...25edb
Mar 22 01:19 AM	ASPEN / WETH	Sell	$0.0₃1028	0.0₇4917 WETH	256.00K	0.0127 WETH	$26.31	0xf12...43077
Mar 22 01:19 AM	ASPEN / WETH	Buy	$0.0₃1044	0.0₇4997 WETH	260.24K	0.0129 WETH	$27.16	0x0fe...77b1b
Mar 22 01:18 AM	ASPEN / WETH	Sell	$0.0₃1026	0.0₇4916 WETH	396.65K	0.0197 WETH	$40.69	0x8a0...92f5a
Mar 22 01:18 AM	ASPEN / WETH	Buy	$0.0₃1052	0.0₇5040 WETH	396.65K	0.0198 WETH	$41.73	0x260...6db07
Mar 22 01:18 AM	ASPEN / WETH	Buy	$0.0₃1026	0.0₇4915 WETH	2.17M	0.1000 WETH	$222.31	0x921...4238e
Mar 22 01:17 AM	ASPEN / WETH	Buy	$0.0₄8992	0.0₇4308 WETH	2.48M	0.1000 WETH	$223.34	0x644...1b3b2
Mar 22 01:17 AM	ASPEN / WETH	Sell	$0.0₄7808	0.0₇3741 WETH	178.03K	0.0₂6673 WETH	$13.90	0xe1c...9c9f1
Mar 22 01:17 AM	ASPEN / WETH	Sell	$0.0₄7885	0.0₇3778 WETH	573.01K	0.0219 WETH	$45.18	0x6a8...61206
Mar 22 01:17 AM	ASPEN / WETH	Buy	$0.0₄8139	0.0₇3900 WETH	256.77K	0.0₂9970 WETH	$20.90	0x426...8d1b1
Mar 22 01:17 AM	ASPEN / WETH	Buy	$0.0₄8023	0.0₇3844 WETH	573.01K	0.0217 WETH	$45.97	0xb49...74786
Mar 22 01:17 AM	ASPEN / WETH	Sell	$0.0₄7774	0.0₇3724 WETH	520.48K	0.0196 WETH	$40.46	0xe1e...f27f0
Mar 22 01:17 AM	ASPEN / WETH	Sell	$0.0₄8001	0.0₇3833 WETH	73.50K	0.0₂2814 WETH	$5.88	0x34e...400ef
Mar 22 01:16 AM	ASPEN / WETH	Buy	$0.0₄8033	0.0₇3848 WETH	520.48K	0.0198 WETH	$41.81	0x52b...3df3c
Mar 22 01:16 AM	ASPEN / WETH	Sell	$0.0₄7804	0.0₇3739 WETH	1.15M	0.0442 WETH	$89.54	0xbdb...efb1b
Mar 22 01:16 AM	ASPEN / WETH	Sell	$0.0₄8318	0.0₇3985 WETH	457.33K	0.0184 WETH	$38.04	0x66a...cc469
Mar 22 01:16 AM	ASPEN / WETH	Sell	$0.0₄8537	0.0₇4090 WETH	1.87M	0.0807 WETH	$159.89	0xe2e...c0817
Mar 22 01:16 AM	ASPEN / WETH	Sell	$0.0₄9531	0.0₇4567 WETH	1.93M	0.0933 WETH	$183.89	0x4f6...d6eea
Mar 22 01:15 AM	ASPEN / WETH	Sell	$0.0₃1075	0.0₇5150 WETH	1.10M	0.0584 WETH	$117.96	0xc56...991f5
Mar 22 01:15 AM	ASPEN / WETH	Buy	$0.0₃1155	0.0₇5533 WETH	929.02K	0.0500 WETH	$107.28	0xc4f...4486f
Mar 22 01:14 AM	ASPEN / WETH	Buy	$0.0₃1087	0.0₇5205 WETH	18.98K	0.0₃9900 WETH	$2.06	0xfeb...8e486
Mar 22 01:14 AM	ASPEN / WETH	Buy	$0.0₃1085	0.0₇5199 WETH	192.99K	0.0100 WETH	$20.94	0x063...6d1ee
Mar 22 01:14 AM	ASPEN / WETH	Sell	$0.0₃1072	0.0₇5134 WETH	1.66M	0.0900 WETH	$178.31	0xc97...ae4af
Mar 22 01:09 AM	ASPEN / WETH	Sell	$0.0₃1197	0.0₇5730 WETH	2.29M	0.1417 WETH	$273.77	0x865...a4666
Mar 22 01:09 AM	ASPEN / WETH	Buy	$0.0₃1406	0.0₇6733 WETH	73.50K	0.0₂4950 WETH	$10.33	0xe3f...94279
Mar 22 01:09 AM	ASPEN / WETH	Buy	$0.0₃1399	0.0₇6697 WETH	178.03K	0.0119 WETH	$24.89	0xd74...2830b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ASPEN/WETH		9h	$0.0₄7888	247	$24.88K	-	-30.10%	20.91%	$7.89K

What is the price of Aspen (ASPEN)?

The current price for Aspen (ASPEN) on the Ethereum chain is $0.0₄7888. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aspen (ASPEN)?

The Fully Diluted Valuation (FDV) of Aspen (ASPEN) is $7.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aspen (ASPEN)?

You can buy Aspen on decentralized exchanges (DEXes) on the Ethereum chain. Check the Aspen Liquidity pools to see all available ASPEN trading pairs and choose the pool with the best liquidity.

What is Aspen (ASPEN) liquidity?

The total liquidity for Aspen (ASPEN) across all pools on Ethereum is $2.76K. Liquidity is spread across pools, providing traders with multiple options for swapping ASPEN.

What is ASPEN, Aspen?

Aspen (ASPEN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ASPEN is $0.0₄7888. Visit the Description tab for more details about this project.

How to trade ASPEN?

You can buy or sell ASPEN on the Ethereum chain through any of available ASPEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aspen

Aspen (ASPEN) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.047888 with a fully diluted valuation of $7.89K.

ASPEN/WETH on Uniswap V2

Aspen (ASPEN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Aspen

About Aspen