ASPEN/WETH Pool
The live ASPEN/WETH price today is $0.047066, with a 24-hour trading volume of $24.00K. This pair has changed -24.92% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.047066
- 24h Volume
- $24.00K
- 24h Buy Volume
- $12.59K
- 24h Sell Volume
- $11.42K
- Liquidity
- No data
- 24h Transactions
- 234
- 24h Buys
- 135
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -43.25%
- 24 Hours
- -24.92%
Tokens in this pool
Aspen (ASPEN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 223911313961069 ASPEN for -7481250000000000 WETH
- : -1107346021874455 ASPEN for 37636649654625970 WETH
- : 1476461362499274 ASPEN for -50000000000000000 WETH
- : -344007096504258 ASPEN for 11242893534752828 WETH
- : -843495094965707 ASPEN for 28426466673700076 WETH
- : -843495094965707 ASPEN for 29712859686836840 WETH
- : -414385562511134 ASPEN for 15094930186961906 WETH
- : -1243156687533404 ASPEN for 47393731092737230 WETH
- : 1306166028554639 ASPEN for -50000000000000000 WETH
- : 1405925190264854 ASPEN for -50000000000000000 WETH
ASPEN / WETH
ASPEN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ASPEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:03 AM | Buy | $0.047066 | 0.073351 | 223.91K | 0.027482 | $15.82 | 0x1c0...e37a9 |
Mar 22 06:15 AM | Sell | $0.046990 | 0.073312 | 1.11M | 0.0376 | $77.39 | 0x26e...95370 |
Mar 22 06:12 AM | Buy | $0.047406 | 0.073509 | 1.48M | 0.0500 | $109.34 | 0x719...22899 |
Mar 22 05:45 AM | Sell | $0.046872 | 0.073250 | 344.01K | 0.0112 | $23.64 | 0xc0a...08360 |
Mar 22 04:25 AM | Sell | $0.046982 | 0.073307 | 843.50K | 0.0284 | $58.89 | 0x955...a051a |
Mar 22 03:33 AM | Sell | $0.047308 | 0.073455 | 843.50K | 0.0297 | $61.64 | 0x091...e11b7 |
Mar 22 03:33 AM | Sell | $0.047643 | 0.073614 | 414.39K | 0.0151 | $31.67 | 0xacd...145d5 |
Mar 22 03:32 AM | Sell | $0.047817 | 0.073695 | 1.24M | 0.0474 | $97.17 | 0x7c1...23de3 |
Mar 22 02:56 AM | Buy | $0.048333 | 0.073958 | 1.31M | 0.0500 | $108.83 | 0x8c7...78829 |
Mar 22 02:56 AM | Buy | $0.047752 | 0.073682 | 1.41M | 0.0500 | $108.98 | 0x8d0...217f3 |
Mar 22 02:35 AM | Buy | $0.047182 | 0.073416 | 1.50M | 0.0495 | $107.85 | 0x22d...c8014 |
Mar 22 02:34 AM | Sell | $0.046650 | 0.073163 | 82.87K | 0.022619 | $5.51 | 0x6ff...45799 |
Mar 22 02:34 AM | Buy | $0.046678 | 0.073176 | 473.76K | 0.0149 | $31.64 | 0xba6...c3038 |
Mar 22 02:34 AM | Buy | $0.046521 | 0.073101 | 82.87K | 0.022573 | $5.40 | 0xcb4...51944 |
Mar 22 02:29 AM | Buy | $0.046501 | 0.073088 | 2.38M | 0.0697 | $154.85 | 0xb02...75e02 |
Mar 22 02:28 AM | Sell | $0.045772 | 0.072753 | 929.02K | 0.0261 | $53.62 | 0x9cd...81ea3 |
Mar 22 02:17 AM | Sell | $0.046013 | 0.072876 | 1.45M | 0.0431 | $87.16 | 0x0b2...54461 |
Mar 22 02:12 AM | Buy | $0.046448 | 0.073087 | 1.44M | 0.0430 | $92.77 | 0x724...06886 |
Mar 22 02:09 AM | Sell | $0.046011 | 0.072877 | 139.86K | 0.024025 | $8.41 | 0x8fb...49250 |
Mar 22 02:05 AM | Sell | $0.046057 | 0.072897 | 51.26K | 0.021483 | $3.10 | 0xbd1...9a425 |