Aliens.GOV

Aliens.GOV Price (Aliens)

Date	Market	Type	Price (USD)	Price	Aliens	2nd ASSET	Total	TXN
Mar 19 02:19 AM	Aliens / WETH	Buy	$0.0₃5755	0.0₆2618 WETH	1.17M	0.2989 WETH	$670.40	0x5e5...7ea16
Mar 19 02:19 AM	Aliens / WETH	Buy	$0.0₃5497	0.0₆2501 WETH	2.07M	0.5000 WETH	$1.14K	0xb64...688fe
Mar 19 02:19 AM	Aliens / WETH	Sell	$0.0₃5079	0.0₆2311 WETH	2.00M	0.4783 WETH	$1.02K	0x3af...b9554
Mar 19 02:18 AM	Aliens / WETH	Buy	$0.0₃5479	0.0₆2493 WETH	1.01M	0.2478 WETH	$553.74	0x97d...67ef1
Mar 19 02:18 AM	Aliens / WETH	Buy	$0.0₃5276	0.0₆2398 WETH	1.05M	0.2475 WETH	$553.86	0xbdb...a0a4f
Mar 19 02:18 AM	Aliens / WETH	Sell	$0.0₃5071	0.0₆2305 WETH	1.88M	0.4474 WETH	$952.87	0xfbc...4c8ba
Mar 19 02:18 AM	Aliens / WETH	Buy	$0.0₃5445	0.0₆2475 WETH	471.78K	0.1160 WETH	$256.88	0x944...6e848
Mar 19 02:17 AM	Aliens / WETH	Buy	$0.0₃5348	0.0₆2430 WETH	361.81K	0.0876 WETH	$193.46	0x4b7...7aa92
Mar 19 02:17 AM	Aliens / WETH	Sell	$0.0₃5274	0.0₆2397 WETH	1.76M	0.4362 WETH	$930.50	0x82c...e22a9
Mar 19 02:17 AM	Aliens / WETH	Buy	$0.0₃5646	0.0₆2566 WETH	789.35K	0.2000 WETH	$445.63	0x88e...193d6
Mar 19 02:16 AM	Aliens / WETH	Buy	$0.0₃5474	0.0₆2488 WETH	1.23M	0.3000 WETH	$673.90	0xd47...53f30
Mar 19 02:16 AM	Aliens / WETH	Sell	$0.0₃5222	0.0₆2373 WETH	1.72M	0.4200 WETH	$896.76	0x326...92633
Mar 19 02:16 AM	Aliens / WETH	Buy	$0.0₃5578	0.0₆2535 WETH	878.83K	0.2196 WETH	$490.15	0x99f...be6e7
Mar 19 02:16 AM	Aliens / WETH	Buy	$0.0₃5390	0.0₆2450 WETH	1.18M	0.2842 WETH	$637.68	0x201...32fe5
Mar 19 02:15 AM	Aliens / WETH	Buy	$0.0₃5153	0.0₆2342 WETH	1.20M	0.2748 WETH	$616.41	0xc70...fd99a
Mar 19 02:15 AM	Aliens / WETH	Sell	$0.0₃4928	0.0₆2240 WETH	1.79M	0.4130 WETH	$881.35	0x7b8...9e600
Mar 19 02:15 AM	Aliens / WETH	Buy	$0.0₃5268	0.0₆2395 WETH	841.96K	0.1990 WETH	$443.54	0x3de...f97d7
Mar 19 02:14 AM	Aliens / WETH	Buy	$0.0₃5104	0.0₆2320 WETH	1.32M	0.3000 WETH	$674.43	0x1e7...82437
Mar 19 02:14 AM	Aliens / WETH	Buy	$0.0₃4860	0.0₆2209 WETH	981.04K	0.2135 WETH	$476.74	0x5c7...be972
Mar 19 02:14 AM	Aliens / WETH	Sell	$0.0₃4690	0.0₆2132 WETH	1.98M	0.4373 WETH	$930.73	0x1c2...82f7d
Mar 19 02:13 AM	Aliens / WETH	Sell	$0.0₃5042	0.0₆2292 WETH	4.91M	1.23 WETH	$2.48K	0x6e8...e5301
Mar 19 02:13 AM	Aliens / WETH	Buy	$0.0₃6105	0.0₆2775 WETH	725.75K	0.1990 WETH	$443.05	0x336...3b85a
Mar 19 02:13 AM	Aliens / WETH	Buy	$0.0₃5927	0.0₆2694 WETH	747.67K	0.1990 WETH	$443.12	0xa70...d2825
Mar 19 02:13 AM	Aliens / WETH	Buy	$0.0₃5752	0.0₆2615 WETH	962.01K	0.2475 WETH	$553.27	0x9e0...a7759
Mar 19 02:12 AM	Aliens / WETH	Sell	$0.0₃5538	0.0₆2517 WETH	2.02M	0.5265 WETH	$1.12K	0xe83...9f3f2
Mar 19 02:12 AM	Aliens / WETH	Buy	$0.0₃6000	0.0₆2727 WETH	1.43M	0.3812 WETH	$860.69	0xd2e...815b2
Mar 19 02:12 AM	Aliens / WETH	Sell	$0.0₃5664	0.0₆2575 WETH	1.75M	0.4640 WETH	$988.74	0x40a...8bad7
Mar 19 02:12 AM	Aliens / WETH	Buy	$0.0₃6075	0.0₆2761 WETH	729.34K	0.1990 WETH	$443.02	0x649...a08e7
Mar 19 02:11 AM	Aliens / WETH	Buy	$0.0₃5897	0.0₆2681 WETH	110.72K	0.0297 WETH	$65.28	0x726...415c8
Mar 19 02:11 AM	Aliens / WETH	Buy	$0.0₃5871	0.0₆2669 WETH	923.48K	0.2427 WETH	$542.13	0xd27...204b2
Mar 19 02:11 AM	Aliens / WETH	Sell	$0.0₃5659	0.0₆2573 WETH	1.58M	0.4176 WETH	$892.87	0xc81...30173
Mar 19 02:11 AM	Aliens / WETH	Buy	$0.0₃6027	0.0₆2740 WETH	181.54K	0.0497 WETH	$109.41	0x245...82ddc
Mar 19 02:10 AM	Aliens / WETH	Sell	$0.0₃5983	0.0₆2720 WETH	1.77M	0.4963 WETH	$1.06K	0x3e0...36829
Mar 19 02:10 AM	Aliens / WETH	Buy	$0.0₃6434	0.0₆2925 WETH	858.98K	0.2475 WETH	$552.66	0xcf0...f996e
Mar 19 02:10 AM	Aliens / WETH	Buy	$0.0₃6208	0.0₆2822 WETH	702.93K	0.1961 WETH	$436.33	0x74d...a85b7
Mar 19 02:09 AM	Aliens / WETH	Buy	$0.0₃6029	0.0₆2742 WETH	1.12M	0.3000 WETH	$672.68	0xf0e...0d52c
Mar 19 02:09 AM	Aliens / WETH	Buy	$0.0₃5763	0.0₆2621 WETH	768.65K	0.1990 WETH	$442.90	0x2ae...c582a
Mar 19 02:09 AM	Aliens / WETH	Buy	$0.0₃5585	0.0₆2543 WETH	841.10K	0.2110 WETH	$469.71	0xdaa...58763
Mar 19 02:09 AM	Aliens / WETH	Sell	$0.0₃5405	0.0₆2461 WETH	1.96M	0.4990 WETH	$1.06K	0xe6c...fb478
Mar 19 02:08 AM	Aliens / WETH	Buy	$0.0₃5837	0.0₆2657 WETH	1.24M	0.3212 WETH	$720.97	0x1e6...d6bb1
Mar 19 02:08 AM	Aliens / WETH	Sell	$0.0₃5557	0.0₆2530 WETH	1.79M	0.4666 WETH	$991.99	0x011...01ee9
Mar 19 02:08 AM	Aliens / WETH	Buy	$0.0₃5966	0.0₆2716 WETH	737.73K	0.1980 WETH	$440.07	0x8e0...59e06
Mar 19 02:06 AM	Aliens / WETH	Sell	$0.0₃5784	0.0₆2637 WETH	1.77M	0.4831 WETH	$1.03K	0xc16...25ef0
Mar 19 02:06 AM	Aliens / WETH	Buy	$0.0₃6215	0.0₆2834 WETH	1.13M	0.3147 WETH	$704.35	0x1bc...7af13
Mar 19 02:06 AM	Aliens / WETH	Buy	$0.0₃5933	0.0₆2705 WETH	740.85K	0.1980 WETH	$439.53	0x92e...8c6be
Mar 19 02:06 AM	Aliens / WETH	Sell	$0.0₃5759	0.0₆2626 WETH	1.72M	0.4672 WETH	$992.54	0x6fa...adce7
Mar 19 02:05 AM	Aliens / WETH	Buy	$0.0₃6175	0.0₆2816 WETH	892.77K	0.2475 WETH	$551.21	0xab6...41f79
Mar 19 02:05 AM	Aliens / WETH	Buy	$0.0₃5952	0.0₆2714 WETH	921.27K	0.2462 WETH	$548.34	0x93f...9037a
Mar 19 02:04 AM	Aliens / WETH	Buy	$0.0₃5735	0.0₆2616 WETH	770.30K	0.1990 WETH	$441.69	0x181...03b11
Mar 19 02:04 AM	Aliens / WETH	Sell	$0.0₃5563	0.0₆2537 WETH	1.78M	0.4652 WETH	$987.51	0xea4...67fe8
Mar 19 02:04 AM	Aliens / WETH	Buy	$0.0₃5970	0.0₆2723 WETH	743.46K	0.2000 WETH	$443.81	0x760...4beee
Mar 19 02:03 AM	Aliens / WETH	Buy	$0.0₃5793	0.0₆2643 WETH	887.87K	0.2312 WETH	$514.28	0x0d2...da341
Mar 19 02:03 AM	Aliens / WETH	Buy	$0.0₃5593	0.0₆2551 WETH	785.93K	0.1980 WETH	$439.53	0xa35...36f18
Mar 19 02:02 AM	Aliens / WETH	Sell	$0.0₃5424	0.0₆2474 WETH	1.70M	0.4323 WETH	$919.43	0x691...ef5a2
Mar 19 02:02 AM	Aliens / WETH	Buy	$0.0₃5797	0.0₆2644 WETH	951.11K	0.2475 WETH	$551.32	0xf21...18fe9
Mar 19 02:02 AM	Aliens / WETH	Buy	$0.0₃5581	0.0₆2546 WETH	840.54K	0.2111 WETH	$469.06	0xdbb...59618
Mar 19 02:02 AM	Aliens / WETH	Sell	$0.0₃5401	0.0₆2464 WETH	1.82M	0.4628 WETH	$981.82	0x7b1...ec8f2
Mar 19 02:01 AM	Aliens / WETH	Buy	$0.0₃5801	0.0₆2647 WETH	761.23K	0.1990 WETH	$441.54	0x765...8f439
Mar 19 02:01 AM	Aliens / WETH	Buy	$0.0₃5640	0.0₆2568 WETH	788.83K	0.2000 WETH	$444.90	0x2f9...5eaf9
Mar 19 02:01 AM	Aliens / WETH	Sell	$0.0₃5469	0.0₆2490 WETH	1.64M	0.4201 WETH	$896.28	0x51d...3bfe3
Mar 19 02:01 AM	Aliens / WETH	Buy	$0.0₃5835	0.0₆2656 WETH	1.15M	0.2985 WETH	$669.01	0xda5...22e70
Mar 19 02:00 AM	Aliens / WETH	Sell	$0.0₃5575	0.0₆2537 WETH	1.85M	0.4866 WETH	$1.03K	0x991...79031
Mar 19 02:00 AM	Aliens / WETH	Buy	$0.0₃6003	0.0₆2732 WETH	793.49K	0.2139 WETH	$476.31	0x132...d2985
Mar 19 02:00 AM	Aliens / WETH	Buy	$0.0₃5817	0.0₆2646 WETH	796.81K	0.2081 WETH	$463.49	0x437...67682
Mar 19 01:59 AM	Aliens / WETH	Buy	$0.0₃5636	0.0₆2563 WETH	1.13M	0.2832 WETH	$634.66	0x93f...90e3b
Mar 19 01:59 AM	Aliens / WETH	Sell	$0.0₃5394	0.0₆2453 WETH	1.87M	0.4740 WETH	$1.01K	0x67c...1c66f
Mar 19 01:59 AM	Aliens / WETH	Buy	$0.0₃5804	0.0₆2640 WETH	928.11K	0.2412 WETH	$538.66	0x3c4...4dec9
Mar 19 01:59 AM	Aliens / WETH	Buy	$0.0₃5594	0.0₆2544 WETH	903.69K	0.2265 WETH	$505.52	0x7b3...34b97
Mar 19 01:59 AM	Aliens / WETH	Sell	$0.0₃5401	0.0₆2456 WETH	1.68M	0.4260 WETH	$909.12	0xae2...c97c8
Mar 19 01:58 AM	Aliens / WETH	Buy	$0.0₃5769	0.0₆2623 WETH	1.25M	0.3196 WETH	$718.25	0x86f...c7244
Mar 19 01:58 AM	Aliens / WETH	Buy	$0.0₃5493	0.0₆2498 WETH	779.97K	0.1924 WETH	$428.41	0x503...6e7cd
Mar 19 01:58 AM	Aliens / WETH	Sell	$0.0₃5330	0.0₆2424 WETH	1.85M	0.4624 WETH	$983.98	0x09a...8c100
Mar 19 01:57 AM	Aliens / WETH	Buy	$0.0₃5727	0.0₆2604 WETH	1.17M	0.2985 WETH	$669.84	0x450...7c3f0
Mar 19 01:57 AM	Aliens / WETH	Buy	$0.0₃5470	0.0₆2487 WETH	984.73K	0.2410 WETH	$538.59	0xe22...13562
Mar 19 01:57 AM	Aliens / WETH	Sell	$0.0₃5266	0.0₆2395 WETH	1.92M	0.4749 WETH	$1.01K	0xb66...22df4
Mar 19 01:56 AM	Aliens / WETH	Buy	$0.0₃5672	0.0₆2579 WETH	1.01M	0.2565 WETH	$573.66	0x274...fc770
Mar 19 01:56 AM	Aliens / WETH	Sell	$0.0₃5452	0.0₆2479 WETH	1.97M	0.5060 WETH	$1.07K	0x806...5a98f
Mar 19 01:56 AM	Aliens / WETH	Buy	$0.0₃5892	0.0₆2679 WETH	723.14K	0.1915 WETH	$426.06	0x2f9...7c753
Mar 19 01:56 AM	Aliens / WETH	Buy	$0.0₃5724	0.0₆2603 WETH	1.21M	0.3080 WETH	$691.71	0xaca...0ba44
Mar 19 01:55 AM	Aliens / WETH	Sell	$0.0₃5458	0.0₆2482 WETH	1.88M	0.4818 WETH	$1.02K	0x327...123a0
Mar 19 01:55 AM	Aliens / WETH	Buy	$0.0₃5878	0.0₆2673 WETH	753.74K	0.1990 WETH	$442.99	0x43c...e9860
Mar 19 01:55 AM	Aliens / WETH	Buy	$0.0₃5703	0.0₆2593 WETH	1.94M	0.4848 WETH	$1.10K	0xe56...09dd0
Mar 19 01:55 AM	Aliens / WETH	Sell	$0.0₃5288	0.0₆2405 WETH	1.96M	0.4886 WETH	$1.04K	0xa7f...75149
Mar 19 01:54 AM	Aliens / WETH	Buy	$0.0₃5706	0.0₆2595 WETH	969.25K	0.2475 WETH	$553.05	0x1d7...c162b
Mar 19 01:54 AM	Aliens / WETH	Buy	$0.0₃5493	0.0₆2498 WETH	1.31M	0.3195 WETH	$718.26	0xf2b...458f9
Mar 19 01:54 AM	Aliens / WETH	Sell	$0.0₃5223	0.0₆2376 WETH	2.02M	0.4966 WETH	$1.05K	0x4ac...e973c
Mar 19 01:53 AM	Aliens / WETH	Buy	$0.0₃5647	0.0₆2568 WETH	1.04M	0.2613 WETH	$584.62	0xb00...a1abd
Mar 19 01:53 AM	Aliens / WETH	Buy	$0.0₃5422	0.0₆2466 WETH	855.72K	0.2082 WETH	$463.97	0xe2e...7cf41
Mar 19 01:53 AM	Aliens / WETH	Sell	$0.0₃5247	0.0₆2387 WETH	1.91M	0.4721 WETH	$1.00K	0x4fa...b856b
Mar 19 01:52 AM	Aliens / WETH	Buy	$0.0₃5651	0.0₆2570 WETH	432.33K	0.1105 WETH	$244.26	0xa59...9e954
Mar 19 01:52 AM	Aliens / WETH	Buy	$0.0₃5555	0.0₆2526 WETH	393.78K	0.0990 WETH	$218.73	0xea0...58f4e
Mar 19 01:52 AM	Aliens / WETH	Sell	$0.0₃5470	0.0₆2488 WETH	1.76M	0.4507 WETH	$960.25	0xe24...643b6
Mar 19 01:51 AM	Aliens / WETH	Buy	$0.0₃5864	0.0₆2666 WETH	1.90M	0.4898 WETH	$1.12K	0x6a1...e3021
Mar 19 01:51 AM	Aliens / WETH	Sell	$0.0₃5439	0.0₆2473 WETH	1.94M	0.4971 WETH	$1.06K	0xc21...f19d4
Mar 19 01:51 AM	Aliens / WETH	Buy	$0.0₃5873	0.0₆2670 WETH	112.30K	0.0300 WETH	$65.95	0x4af...409eb
Mar 19 01:51 AM	Aliens / WETH	Buy	$0.0₃5847	0.0₆2658 WETH	793.45K	0.2082 WETH	$463.90	0x8bc...345a3
Mar 19 01:51 AM	Aliens / WETH	Sell	$0.0₃5665	0.0₆2575 WETH	1.62M	0.4284 WETH	$915.09	0xb2d...90015
Mar 19 01:50 AM	Aliens / WETH	Buy	$0.0₃6042	0.0₆2747 WETH	736.85K	0.2000 WETH	$445.17	0xd12...2d3e4
Mar 19 01:50 AM	Aliens / WETH	Sell	$0.0₃5864	0.0₆2666 WETH	1.62M	0.4444 WETH	$948.39	0x489...0c055
Mar 19 01:50 AM	Aliens / WETH	Buy	$0.0₃6265	0.0₆2849 WETH	451.27K	0.1277 WETH	$282.69	0x6dd...a8615

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Aliens/WETH		7h	$0.0₃5497	1.58K	$585.45K	6.68%	-44.18%	4.80K%	$549.64K

What is the price of Aliens.GOV (Aliens)?

The current price for Aliens.GOV (Aliens) on the Ethereum chain is $0.0₃5626. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aliens.GOV (Aliens)?

The Fully Diluted Valuation (FDV) of Aliens.GOV (Aliens) is $562.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aliens.GOV (Aliens)?

You can buy Aliens.GOV on decentralized exchanges (DEXes) on the Ethereum chain. Check the Aliens.GOV Liquidity pools to see all available Aliens trading pairs and choose the pool with the best liquidity.

What is Aliens.GOV (Aliens) liquidity?

The total liquidity for Aliens.GOV (Aliens) across all pools on Ethereum is $28.97K. Liquidity is spread across pools, providing traders with multiple options for swapping Aliens.

What is Aliens, Aliens.GOV?

Aliens.GOV (Aliens) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of Aliens is $0.0₃5626. Visit the Description tab for more details about this project.

How to trade Aliens?

You can buy or sell Aliens on the Ethereum chain through any of available Aliens Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aliens.GOV

Aliens.GOV (Aliens) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.035626 with a fully diluted valuation of $562.53K.

Aliens/WETH on Uniswap V2

Aliens.GOV (Aliens)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Aliens.GOV

About Aliens.GOV