Aliens/WETH Pool
The live Aliens/WETH price today is $0.037115, with a 24-hour trading volume of $403.93K. This pair has changed 4.89K% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.037115
- 24h Volume
- $403.93K
- 24h Buy Volume
- $218.56K
- 24h Sell Volume
- $185.37K
- Liquidity
- No data
- 24h Transactions
- 1295
- 24h Buys
- 891
- 24h Sells
- 404
Price Changes
- 5 Minutes
- -6.50%
- 1 Hour
- 69.50%
- 6 Hours
- 4.89K%
- 24 Hours
- 4.89K%
Tokens in this pool
Aliens.GOV (Aliens) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -1484840147579198 Aliens for 496615575251551400 WETH
- : 85522711419406 Aliens for -29700000000000000 WETH
- : 880084270856642 Aliens for -298955000000000000 WETH
- : -1376461667068334 Aliens for 470140418915864770 WETH
- : 395663211938665 Aliens for -139016425000000000 WETH
- : 289161130300067 Aliens for -100000000000000000 WETH
- : -1169779410364775 Aliens for 410459750044980900 WETH
- : 946508848618245 Aliens for -335788607129807700 WETH
- : 853224272594848 Aliens for -290367702324337600 WETH
- : -1206232349141576 Aliens for 411389506950322240 WETH
Aliens / WETH
Aliens/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Aliens | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:00 AM | Sell | $0.037115 | 0.063244 | 1.48M | 0.4966 | $1.06K | 0x808...435cb |
Mar 19 12:59 AM | Buy | $0.037610 | 0.063470 | 85.52K | 0.0297 | $65.08 | 0x8ef...fe509 |
Mar 19 12:59 AM | Buy | $0.037581 | 0.063456 | 880.08K | 0.2990 | $667.16 | 0xeb7...9b84b |
Mar 19 12:59 AM | Sell | $0.037283 | 0.063320 | 1.38M | 0.4701 | $1.00K | 0x371...90df1 |
Mar 19 12:59 AM | Buy | $0.037756 | 0.063536 | 395.66K | 0.1390 | $306.87 | 0xd1a...70abf |
Mar 19 12:58 AM | Buy | $0.037616 | 0.063471 | 289.16K | 0.1000 | $220.21 | 0x171...ba764 |
Mar 19 12:58 AM | Sell | $0.037515 | 0.063426 | 1.17M | 0.4105 | $879.06 | 0x64a...562b2 |
Mar 19 12:58 AM | Buy | $0.037934 | 0.063617 | 946.51K | 0.3358 | $750.92 | 0x45d...57c65 |
Mar 19 12:57 AM | Buy | $0.037591 | 0.063460 | 853.22K | 0.2904 | $647.68 | 0xb87...d4f53 |
Mar 19 12:57 AM | Sell | $0.037301 | 0.063328 | 1.21M | 0.4114 | $880.63 | 0x2af...f4637 |
Mar 19 12:57 AM | Buy | $0.037715 | 0.063517 | 282.54K | 0.0990 | $217.98 | 0x419...4e800 |
Mar 19 12:56 AM | Buy | $0.037615 | 0.063471 | 287.74K | 0.0995 | $219.10 | 0xa6b...b89dc |
Mar 19 12:56 AM | Buy | $0.037515 | 0.063425 | 87.51K | 0.0300 | $65.76 | 0x448...58656 |
Mar 19 12:56 AM | Sell | $0.037484 | 0.063412 | 1.30M | 0.4542 | $969.78 | 0x322...50310 |
Mar 19 12:56 AM | Buy | $0.037948 | 0.063623 | 274.24K | 0.0990 | $217.95 | 0xb26...c50b8 |
Mar 19 12:56 AM | Buy | $0.037846 | 0.063577 | 277.82K | 0.0990 | $217.96 | 0xbdc...338fd |
Mar 19 12:56 AM | Buy | $0.037745 | 0.063530 | 275.24K | 0.0968 | $213.17 | 0x4cd...2bd8a |
Mar 19 12:56 AM | Buy | $0.037647 | 0.063485 | 1.17M | 0.3990 | $896.61 | 0x657...3e343 |
Mar 19 12:55 AM | Buy | $0.037248 | 0.063304 | 410.11K | 0.1346 | $297.24 | 0x0e7...fdef9 |
Mar 19 12:55 AM | Buy | $0.037116 | 0.063243 | 251.12K | 0.0812 | $178.68 | 0x5e8...9099c |