Ethereum Dog

Ethereum Dog Price (MIETA)

Date	Market	Type	Price (USD)	Price	MIETA	2nd ASSET	Total	TXN
Mar 21 12:43 PM	MIETA / WETH	Buy	$0.0₅3978	0.0₈1844 WETH	12.88M	0.0232 WETH	$51.22	0x1de...8421a
Mar 21 12:30 PM	MIETA / WETH	Sell	$0.0₅3767	0.0₈1745 WETH	2.84M	0.0₂4971 WETH	$10.70	0x5f3...65c7f
Mar 21 12:30 PM	MIETA / WETH	Buy	$0.0₅3812	0.0₈1766 WETH	2.84M	0.0₂5000 WETH	$10.83	0x7b3...66474
Mar 21 12:27 PM	MIETA / WETH	Sell	$0.0₅3767	0.0₈1745 WETH	28.85M	0.0534 WETH	$108.64	0xc4f...2bf64
Mar 21 10:00 AM	MIETA / WETH	Buy	$0.0₅4268	0.0₈1978 WETH	504.70K	0.0₂1000 WETH	$2.15	0xd6c...b6abf
Mar 21 09:06 AM	MIETA / WETH	Buy	$0.0₅4253	0.0₈1974 WETH	505.85K	0.0₂1000 WETH	$2.15	0xf08...4e315
Mar 21 08:53 AM	MIETA / WETH	Buy	$0.0₅4239	0.0₈1969 WETH	507.01K	0.0₂1000 WETH	$2.15	0x6a5...ab59e
Mar 21 08:52 AM	MIETA / WETH	Buy	$0.0₅4229	0.0₈1965 WETH	508.17K	0.0₂1000 WETH	$2.15	0x678...d3d3f
Mar 21 08:49 AM	MIETA / WETH	Sell	$0.0₅4219	0.0₈1960 WETH	11.45M	0.0230 WETH	$48.31	0x666...c23b7
Mar 21 08:45 AM	MIETA / WETH	Sell	$0.0₅4444	0.0₈2065 WETH	1.08M	0.0₂2227 WETH	$4.79	0x5c6...fa9f7
Mar 21 08:42 AM	MIETA / WETH	Buy	$0.0₅4465	0.0₈2075 WETH	11.45M	0.0232 WETH	$51.14	0xfdf...f63cf
Mar 21 08:38 AM	MIETA / WETH	Sell	$0.0₅4238	0.0₈1969 WETH	237.40K	0.0₃4663 WETH	$1.01	0x548...10404
Mar 21 08:38 AM	MIETA / WETH	Buy	$0.0₅4242	0.0₈1972 WETH	26.82M	0.0500 WETH	$113.77	0xef6...82d66
Mar 21 08:38 AM	MIETA / WETH	Buy	$0.0₅3773	0.0₈1753 WETH	237.40K	0.0₃4172 WETH	$0.8956	0x95d...8f8c1
Mar 21 08:35 AM	MIETA / WETH	Sell	$0.0₅3768	0.0₈1752 WETH	42.93M	0.0825 WETH	$161.75	0x71b...857f5
Mar 21 08:31 AM	MIETA / WETH	Sell	$0.0₅4558	0.0₈2119 WETH	2.80M	0.0₂5956 WETH	$12.76	0x614...ab052
Mar 21 08:29 AM	MIETA / WETH	Sell	$0.0₅4620	0.0₈2147 WETH	8.60M	0.0188 WETH	$39.70	0x841...ab56d
Mar 21 08:28 AM	MIETA / WETH	Sell	$0.0₅4813	0.0₈2236 WETH	43.17M	0.1073 WETH	$207.75	0x476...2feff
Mar 21 08:01 AM	MIETA / WETH	Buy	$0.0₅5991	0.0₈2781 WETH	1.08M	0.0₂3000 WETH	$6.46	0xb79...36197
Mar 21 08:00 AM	MIETA / WETH	Sell	$0.0₅5957	0.0₈2765 WETH	20.46M	0.0596 WETH	$121.88	0xee9...910b5
Mar 21 07:59 AM	MIETA / WETH	Sell	$0.0₅6663	0.0₈3092 WETH	2.65M	0.0₂8238 WETH	$17.67	0x2e4...54a5c
Mar 21 07:59 AM	MIETA / WETH	Sell	$0.0₅6763	0.0₈3138 WETH	31.07M	0.1066 WETH	$210.10	0x5bd...03f02
Mar 21 07:56 AM	MIETA / WETH	Buy	$0.0₅8132	0.0₈3774 WETH	8.09M	0.0299 WETH	$65.75	0x151...b3b18
Mar 21 07:52 AM	MIETA / WETH	Buy	$0.0₅7737	0.0₈3590 WETH	2.80M	0.0100 WETH	$21.67	0x25c...7c3da
Mar 21 07:50 AM	MIETA / WETH	Buy	$0.0₅7607	0.0₈3530 WETH	14.68M	0.0498 WETH	$111.63	0x07f...aaf17
Mar 21 07:39 AM	MIETA / WETH	Buy	$0.0₅6979	0.0₈3237 WETH	16.04M	0.0498 WETH	$111.91	0x289...216ec
Mar 21 07:32 AM	MIETA / WETH	Buy	$0.0₅6384	0.0₈2957 WETH	161.13K	0.0₃4777 WETH	$1.03	0x61b...e58d0
Mar 21 07:28 AM	MIETA / WETH	Buy	$0.0₅6377	0.0₈2955 WETH	8.60M	0.0249 WETH	$54.80	0x8c1...23ebe
Mar 21 07:26 AM	MIETA / WETH	Buy	$0.0₅6082	0.0₈2819 WETH	165.49K	0.0₃4677 WETH	$1.01	0xd03...d2cf0
Mar 21 07:25 AM	MIETA / WETH	Buy	$0.0₅6077	0.0₈2817 WETH	165.63K	0.0₃4677 WETH	$1.01	0x069...5cedc
Mar 21 07:25 AM	MIETA / WETH	Buy	$0.0₅6072	0.0₈2814 WETH	5.37M	0.0149 WETH	$32.57	0xc37...9ae8b
Mar 21 07:25 AM	MIETA / WETH	Buy	$0.0₅5900	0.0₈2735 WETH	7.40M	0.0199 WETH	$43.65	0xd1f...bf17b
Mar 21 07:24 AM	MIETA / WETH	Buy	$0.0₅5675	0.0₈2630 WETH	7.70M	0.0199 WETH	$43.67	0x750...88c8e
Mar 21 07:24 AM	MIETA / WETH	Buy	$0.0₅5454	0.0₈2528 WETH	184.55K	0.0₃4677 WETH	$1.01	0x45c...30d8a
Mar 21 07:24 AM	MIETA / WETH	Buy	$0.0₅5449	0.0₈2526 WETH	184.73K	0.0₃4677 WETH	$1.01	0xff1...1ea5a
Mar 21 07:23 AM	MIETA / WETH	Buy	$0.0₅5443	0.0₈2523 WETH	184.90K	0.0₃4677 WETH	$1.01	0xb26...34db6
Mar 21 07:23 AM	MIETA / WETH	Buy	$0.0₅5438	0.0₈2521 WETH	185.08K	0.0₃4677 WETH	$1.01	0x0eb...6b494
Mar 21 07:23 AM	MIETA / WETH	Buy	$0.0₅5433	0.0₈2519 WETH	185.25K	0.0₃4677 WETH	$1.01	0x7ef...fbe1e
Mar 21 07:22 AM	MIETA / WETH	Buy	$0.0₅5428	0.0₈2516 WETH	185.43K	0.0₃4677 WETH	$1.01	0x3bb...68660
Mar 21 07:22 AM	MIETA / WETH	Buy	$0.0₅5423	0.0₈2514 WETH	12.21M	0.0299 WETH	$66.20	0x19b...45e76
Mar 21 07:21 AM	MIETA / WETH	Buy	$0.0₅5101	0.0₈2365 WETH	10.77M	0.0249 WETH	$54.93	0xb97...24553
Mar 21 07:20 AM	MIETA / WETH	Buy	$0.0₅4840	0.0₈2244 WETH	207.95K	0.0₃4677 WETH	$1.01	0xf0a...2477e
Mar 21 07:20 AM	MIETA / WETH	Buy	$0.0₅4835	0.0₈2242 WETH	208.16K	0.0₃4677 WETH	$1.01	0xbd2...9c803
Mar 21 07:20 AM	MIETA / WETH	Buy	$0.0₅4830	0.0₈2239 WETH	208.37K	0.0₃4677 WETH	$1.01	0xe5b...8cdc0
Mar 21 07:19 AM	MIETA / WETH	Buy	$0.0₅4825	0.0₈2237 WETH	208.57K	0.0₃4677 WETH	$1.01	0xf13...5f688
Mar 21 07:19 AM	MIETA / WETH	Buy	$0.0₅4819	0.0₈2235 WETH	217.67K	0.0₃4876 WETH	$1.05	0x957...debe1
Mar 21 07:19 AM	MIETA / WETH	Buy	$0.0₅4814	0.0₈2233 WETH	6.78M	0.0149 WETH	$32.61	0xe33...b5493
Mar 21 07:18 AM	MIETA / WETH	Buy	$0.0₅4661	0.0₈2162 WETH	7.00M	0.0149 WETH	$32.62	0x308...d50ae
Mar 21 07:18 AM	MIETA / WETH	Buy	$0.0₅4508	0.0₈2092 WETH	7.23M	0.0149 WETH	$32.61	0x44a...3ede7
Mar 21 07:18 AM	MIETA / WETH	Buy	$0.0₅4360	0.0₈2024 WETH	7.48M	0.0149 WETH	$32.61	0x411...d5aec
Mar 21 07:17 AM	MIETA / WETH	Buy	$0.0₅4215	0.0₈1956 WETH	5.13M	0.0₂9951 WETH	$21.62	0xcba...49e39
Mar 21 07:17 AM	MIETA / WETH	Buy	$0.0₅4119	0.0₈1912 WETH	10.63M	0.0199 WETH	$43.76	0x8d7...b0970
Mar 21 07:17 AM	MIETA / WETH	Buy	$0.0₅3932	0.0₈1825 WETH	11.14M	0.0199 WETH	$43.79	0x981...4f5ed

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MIETA/WETH		8mo	$0.0₅3978	6	$185.70	-	-	-6.48%	$3.98K

What is the price of Ethereum Dog (MIETA)?

The current price for Ethereum Dog (MIETA) on the Ethereum chain is $0.0₅3978. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ethereum Dog (MIETA)?

The Fully Diluted Valuation (FDV) of Ethereum Dog (MIETA) is $3.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ethereum Dog (MIETA)?

You can buy Ethereum Dog on decentralized exchanges (DEXes) on the Ethereum chain. Check the Ethereum Dog Liquidity pools to see all available MIETA trading pairs and choose the pool with the best liquidity.

What is Ethereum Dog (MIETA) liquidity?

The total liquidity for Ethereum Dog (MIETA) across all pools on Ethereum is $1.88K. Liquidity is spread across pools, providing traders with multiple options for swapping MIETA.

What is MIETA, Ethereum Dog?

Ethereum Dog (MIETA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MIETA is $0.0₅3978. Visit the Description tab for more details about this project.

How to trade MIETA?

You can buy or sell MIETA on the Ethereum chain through any of available MIETA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ethereum Dog

Ethereum Dog (MIETA) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.053978 with a fully diluted valuation of $3.98K.

MIETA/WETH on Uniswap V2

Ethereum Dog (MIETA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Ethereum Dog

About Ethereum Dog