MIETA/WETH Pool
The live MIETA/WETH price today is $0.053978, with a 24-hour trading volume of $1.83K. This pair has changed -29.91% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053978
- 24h Volume
- $1.83K
- 24h Buy Volume
- $851.29
- 24h Sell Volume
- $982.00
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 34
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -29.91%
Tokens in this pool
Ethereum Dog (MIETA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 12878830830786400 MIETA for -23161157568935624 WETH
- : -2841023600451288 MIETA for 4970224393732918 WETH
- : 2841023600451288 MIETA for -5000000000000000 WETH
- : -28846738744603656 MIETA for 53418947862429976 WETH
- : 504703412488513 MIETA for -1000000000000000 WETH
- : 505853525365449 MIETA for -1000000000000000 WETH
- : 507007576002248 MIETA for -1000000000000000 WETH
- : 508165582400125 MIETA for -1000000000000000 WETH
- : -11453285946299276 MIETA for 22967547623547744 WETH
- : -1078986843956154 MIETA for 2226080821031881 WETH
MIETA / WETH
MIETA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MIETA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:43 PM | Buy | $0.053978 | 0.081844 | 12.88M | 0.0232 | $51.22 | 0x1de...8421a |
Mar 21 12:30 PM | Sell | $0.053767 | 0.081745 | 2.84M | 0.024971 | $10.70 | 0x5f3...65c7f |
Mar 21 12:30 PM | Buy | $0.053812 | 0.081766 | 2.84M | 0.025000 | $10.83 | 0x7b3...66474 |
Mar 21 12:27 PM | Sell | $0.053767 | 0.081745 | 28.85M | 0.0534 | $108.64 | 0xc4f...2bf64 |
Mar 21 10:00 AM | Buy | $0.054268 | 0.081978 | 504.70K | 0.021000 | $2.15 | 0xd6c...b6abf |
Mar 21 09:06 AM | Buy | $0.054253 | 0.081974 | 505.85K | 0.021000 | $2.15 | 0xf08...4e315 |
Mar 21 08:53 AM | Buy | $0.054239 | 0.081969 | 507.01K | 0.021000 | $2.15 | 0x6a5...ab59e |
Mar 21 08:52 AM | Buy | $0.054229 | 0.081965 | 508.17K | 0.021000 | $2.15 | 0x678...d3d3f |
Mar 21 08:49 AM | Sell | $0.054219 | 0.081960 | 11.45M | 0.0230 | $48.31 | 0x666...c23b7 |
Mar 21 08:45 AM | Sell | $0.054444 | 0.082065 | 1.08M | 0.022227 | $4.79 | 0x5c6...fa9f7 |
Mar 21 08:42 AM | Buy | $0.054465 | 0.082075 | 11.45M | 0.0232 | $51.14 | 0xfdf...f63cf |
Mar 21 08:38 AM | Sell | $0.054238 | 0.081969 | 237.40K | 0.034663 | $1.01 | 0x548...10404 |
Mar 21 08:38 AM | Buy | $0.054242 | 0.081972 | 26.82M | 0.0500 | $113.77 | 0xef6...82d66 |
Mar 21 08:38 AM | Buy | $0.053773 | 0.081753 | 237.40K | 0.034172 | $0.8956 | 0x95d...8f8c1 |
Mar 21 08:35 AM | Sell | $0.053768 | 0.081752 | 42.93M | 0.0825 | $161.75 | 0x71b...857f5 |
Mar 21 08:31 AM | Sell | $0.054558 | 0.082119 | 2.80M | 0.025956 | $12.76 | 0x614...ab052 |
Mar 21 08:29 AM | Sell | $0.054620 | 0.082147 | 8.60M | 0.0188 | $39.70 | 0x841...ab56d |
Mar 21 08:28 AM | Sell | $0.054813 | 0.082236 | 43.17M | 0.1073 | $207.75 | 0x476...2feff |
Mar 21 08:01 AM | Buy | $0.055991 | 0.082781 | 1.08M | 0.023000 | $6.46 | 0xb79...36197 |
Mar 21 08:00 AM | Sell | $0.055957 | 0.082765 | 20.46M | 0.0596 | $121.88 | 0xee9...910b5 |