Courage The Dog (CCDOG)
The live Courage The Dog price today is $0.048876, with a 24-hour trading volume of $19.73. CCDOG has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.048876
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.23K
- 24h Volume
- $19.73
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
CCDOG/WETH on Uniswap V2Recent Transactions
- : 2.5794467733865457e+22 CCDOG for -1099586601780462 WETH
- : 1.746830731242051e+23 CCDOG for -7436499629310071 WETH
- : 2.1652058813947108e+22 CCDOG for -920545570403904 WETH
- : 1.0911165250088972e+22 CCDOG for -463791102333839 WETH
- : -7.200012627975055e+22 CCDOG for 3043354750231218 WETH
- : 1.9814639110691865e+23 CCDOG for -8418720128881652 WETH
- : 1.2973992916986707e+24 CCDOG for -54574796015639650 WETH
- : 7.279801435650212e+22 CCDOG for -3034406024610133 WETH
- : 3.1001741393381274e+23 CCDOG for -12889500000000000 WETH
- : 6.30023172323832e+23 CCDOG for -26031699634855280 WETH
Courage The Dog
Courage The Dog Price (CCDOG)
| Date | Market | Type | Price (USD) | Price | CCDOG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:09 PM | CCDOG / WETH | Buy | $0.048876 | 0.074251 WETH | 25.79K | 0.021100 WETH | $2.29 | 0xf31...45df9 |
Mar 22 01:08 PM | CCDOG / WETH | Buy | $0.048872 | 0.074250 WETH | 174.68K | 0.027437 WETH | $15.50 | 0xfc7...09d8f |
Mar 22 05:19 AM | CCDOG / WETH | Buy | $0.048978 | 0.074240 WETH | 21.65K | 0.039206 WETH | $1.94 | 0x7ff...dafe2 |
Mar 21 04:29 AM | CCDOG / WETH | Buy | $0.049137 | 0.074239 WETH | 10.91K | 0.034638 WETH | $0.9969 | 0x642...9fe16 |
Mar 20 03:36 PM | CCDOG / WETH | Sell | $0.049038 | 0.074238 WETH | 72.00K | 0.023044 WETH | $6.51 | 0x01e...9b835 |
Mar 20 09:39 AM | CCDOG / WETH | Buy | $0.049107 | 0.074242 WETH | 198.15K | 0.028419 WETH | $18.05 | 0x1ec...e07d0 |
Mar 19 10:51 PM | CCDOG / WETH | Buy | $0.049051 | 0.074231 WETH | 1.30M | 0.0546 WETH | $117.43 | 0x57a...30dec |
Mar 19 10:16 AM | CCDOG / WETH | Buy | $0.049085 | 0.074158 WETH | 72.80K | 0.023035 WETH | $6.61 | 0x8f6...3f9d4 |
Mar 18 03:58 PM | CCDOG / WETH | Buy | $0.049085 | 0.074154 WETH | 310.02K | 0.0129 WETH | $28.16 | 0x760...fa6f2 |
Mar 18 02:33 PM | CCDOG / WETH | Buy | $0.049170 | 0.074137 WETH | 630.02K | 0.0260 WETH | $57.77 | 0xe84...47ee1 |
Mar 17 09:42 PM | CCDOG / WETH | Sell | $0.049597 | 0.074103 WETH | 1.77M | 0.0734 WETH | $170.11 | 0x31c...03409 |
Mar 17 03:59 PM | CCDOG / WETH | Sell | $0.049733 | 0.074200 WETH | 99.55K | 0.024171 WETH | $9.69 | 0x137...e3659 |
Mar 17 07:14 AM | CCDOG / WETH | Sell | $0.049763 | 0.074206 WETH | 94.44K | 0.023962 WETH | $9.22 | 0xa6e...3819a |
Mar 16 08:50 PM | CCDOG / WETH | Buy | $0.049856 | 0.074211 WETH | 941.38K | 0.0395 WETH | $92.78 | 0x16e...938db |
Mar 16 07:35 PM | CCDOG / WETH | Sell | $0.049709 | 0.074159 WETH | 1.46M | 0.0610 WETH | $141.56 | 0x600...a916c |
Mar 16 05:47 PM | CCDOG / WETH | Buy | $0.049813 | 0.074240 WETH | 85.49K | 0.023634 WETH | $8.39 | 0xb17...56b80 |
Mar 16 05:24 PM | CCDOG / WETH | Buy | $0.049718 | 0.074235 WETH | 121.71K | 0.025166 WETH | $11.83 | 0x4ac...4d6b8 |
Mar 16 03:21 PM | CCDOG / WETH | Sell | $0.049681 | 0.074228 WETH | 636.16K | 0.0269 WETH | $61.59 | 0xed7...a7d69 |
Mar 16 02:50 PM | CCDOG / WETH | Sell | $0.049643 | 0.074265 WETH | 2.51M | 0.1084 WETH | $241.73 | 0x256...68f00 |
Mar 16 12:48 PM | CCDOG / WETH | Buy | $0.031008 | 0.074412 WETH | 196.89K | 0.028700 WETH | $19.83 | 0xd6f...c0a8a |
Mar 16 11:42 AM | CCDOG / WETH | Sell | $0.049989 | 0.074400 WETH | 2.88M | 0.1290 WETH | $288.03 | 0x227...9ec44 |
Mar 16 07:22 AM | CCDOG / WETH | Sell | $0.031039 | 0.074578 WETH | 265.00K | 0.0121 WETH | $27.53 | 0x46c...0daa2 |
Mar 15 10:08 PM | CCDOG / WETH | Sell | $0.049835 | 0.074595 WETH | 600.00K | 0.0276 WETH | $59.01 | 0xde9...9522e |
