CCDOG/WETH Pool
The live CCDOG/WETH price today is $0.048876, with a 24-hour trading volume of $19.75. This pair has changed -1.13% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.048876
- 24h Volume
- $19.75
- 24h Buy Volume
- $19.75
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.13%
Tokens in this pool
Courage The Dog (CCDOG) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 2.5794467733865457e+22 CCDOG for -1099586601780462 WETH
- : 1.746830731242051e+23 CCDOG for -7436499629310071 WETH
- : 2.1652058813947108e+22 CCDOG for -920545570403904 WETH
- : 1.0911165250088972e+22 CCDOG for -463791102333839 WETH
- : -7.200012627975055e+22 CCDOG for 3043354750231218 WETH
- : 1.9814639110691865e+23 CCDOG for -8418720128881652 WETH
- : 1.2973992916986707e+24 CCDOG for -54574796015639650 WETH
- : 7.279801435650212e+22 CCDOG for -3034406024610133 WETH
- : 3.1001741393381274e+23 CCDOG for -12889500000000000 WETH
- : 6.30023172323832e+23 CCDOG for -26031699634855280 WETH
CCDOG / WETH
CCDOG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CCDOG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:09 PM | Buy | $0.048876 | 0.074251 | 25.79K | 0.021100 | $2.29 | 0xf31...45df9 |
Mar 22 01:08 PM | Buy | $0.048872 | 0.074250 | 174.68K | 0.027437 | $15.50 | 0xfc7...09d8f |
Mar 22 05:19 AM | Buy | $0.048978 | 0.074240 | 21.65K | 0.039206 | $1.94 | 0x7ff...dafe2 |
Mar 21 04:29 AM | Buy | $0.049137 | 0.074239 | 10.91K | 0.034638 | $0.9969 | 0x642...9fe16 |
Mar 20 03:36 PM | Sell | $0.049038 | 0.074238 | 72.00K | 0.023044 | $6.51 | 0x01e...9b835 |
Mar 20 09:39 AM | Buy | $0.049107 | 0.074242 | 198.15K | 0.028419 | $18.05 | 0x1ec...e07d0 |
Mar 19 10:51 PM | Buy | $0.049051 | 0.074231 | 1.30M | 0.0546 | $117.43 | 0x57a...30dec |
Mar 19 10:16 AM | Buy | $0.049085 | 0.074158 | 72.80K | 0.023035 | $6.61 | 0x8f6...3f9d4 |
Mar 18 03:58 PM | Buy | $0.049085 | 0.074154 | 310.02K | 0.0129 | $28.16 | 0x760...fa6f2 |
Mar 18 02:33 PM | Buy | $0.049170 | 0.074137 | 630.02K | 0.0260 | $57.77 | 0xe84...47ee1 |
Mar 17 09:42 PM | Sell | $0.049597 | 0.074103 | 1.77M | 0.0734 | $170.11 | 0x31c...03409 |
Mar 17 03:59 PM | Sell | $0.049733 | 0.074200 | 99.55K | 0.024171 | $9.69 | 0x137...e3659 |
Mar 17 07:14 AM | Sell | $0.049763 | 0.074206 | 94.44K | 0.023962 | $9.22 | 0xa6e...3819a |
Mar 16 08:50 PM | Buy | $0.049856 | 0.074211 | 941.38K | 0.0395 | $92.78 | 0x16e...938db |
Mar 16 07:35 PM | Sell | $0.049709 | 0.074159 | 1.46M | 0.0610 | $141.56 | 0x600...a916c |
Mar 16 05:47 PM | Buy | $0.049813 | 0.074240 | 85.49K | 0.023634 | $8.39 | 0xb17...56b80 |
Mar 16 05:24 PM | Buy | $0.049718 | 0.074235 | 121.71K | 0.025166 | $11.83 | 0x4ac...4d6b8 |
Mar 16 03:21 PM | Sell | $0.049681 | 0.074228 | 636.16K | 0.0269 | $61.59 | 0xed7...a7d69 |
Mar 16 02:50 PM | Sell | $0.049643 | 0.074265 | 2.51M | 0.1084 | $241.73 | 0x256...68f00 |
Mar 16 12:48 PM | Buy | $0.031008 | 0.074412 | 196.89K | 0.028700 | $19.83 | 0xd6f...c0a8a |