ABU/WETH Pool
The live ABU/WETH price today is $0.027523, with a 24-hour trading volume of $57.66. This pair has changed -4.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.027523
- 24h Volume
- $57.66
- 24h Buy Volume
- $8.63
- 24h Sell Volume
- $49.03
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.18%
Tokens in this pool
Abuwtiyuw (ABU) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -6.49035121951856e+21 ABU for 23258096734758390 WETH
- : 1.0991770404582291e+21 ABU for -4000000000000000 WETH
- : -1.87767e+21 ABU for 6801386391870185 WETH
- : -3.75535e+21 ABU for 13738632685848172 WETH
- : -7.5107e+21 ABU for 28033396719191828 WETH
- : 1.026724497902093e+21 ABU for -3900000000000000 WETH
- : -2.0819723806150573e+21 ABU for 7875912717299596 WETH
- : -2.000000000008042e+21 ABU for 7621578329768264 WETH
ABU / WETH
ABU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ABU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:06 PM | Sell | $0.027523 | 0.053554 | 6.49K | 0.0233 | $48.82 | 0x9b5...00126 |
Mar 24 10:18 AM | Buy | $0.027851 | 0.053636 | 1.10K | 0.024000 | $8.63 | 0x97a...b6f5f |
Mar 23 07:20 PM | Sell | $0.027831 | 0.053622 | 1.88K | 0.026802 | $14.70 | 0x81f...da6c2 |
Mar 22 12:01 PM | Sell | $0.027550 | 0.053646 | 3.76K | 0.0137 | $28.35 | 0x46a...2022a |
Mar 21 04:08 PM | Sell | $0.027958 | 0.053694 | 7.51K | 0.0280 | $59.77 | 0x458...6e490 |
Mar 21 03:59 PM | Buy | $0.028177 | 0.053795 | 1.03K | 0.023900 | $8.40 | 0x49d...2b195 |
Mar 19 06:50 AM | Sell | $0.028262 | 0.053781 | 2.08K | 0.027876 | $17.20 | 0x95a...4e573 |
Mar 18 09:48 PM | Sell | $0.028382 | 0.053809 | 2.00K | 0.027622 | $16.76 | 0x047...e138f |