Pechi

Pechi Price (Pechi)

Date	Market	Type	Price (USD)	Price	Pechi	2nd ASSET	Total	TXN
Mar 21 10:15 PM	Pechi / WETH	Buy	$0.0₈2204	0.0₁₁1024 WETH	26.39M	0.0₄1000 WETH	$0.0581	0x233...268c3
Mar 21 07:25 AM	Pechi / WETH	Buy	$0.0₉3013	0.0₁₂1397 WETH	8.61M	0.0₅1000 WETH	$0.0₂2596	0x8ca...b861c
Mar 21 07:25 AM	Pechi / WETH	Sell	$0.0₉2072	0.0₁₃9599 WETH	50.45M	0.0₂6371 WETH	$0.0104	0xf10...f9ae2
Mar 21 07:07 AM	Pechi / WETH	Sell	$0.0₃3592	0.0₆1667 WETH	1.34M	0.2298 WETH	$480.38	0x01d...10914
Mar 21 07:05 AM	Pechi / WETH	Sell	$0.0₃3841	0.0₆1782 WETH	1.75M	0.3253 WETH	$671.67	0xca2...8feef
Mar 21 07:05 AM	Pechi / WETH	Sell	$0.0₃4208	0.0₆1953 WETH	1.38M	0.2785 WETH	$579.80	0x9e7...43b43
Mar 21 07:05 AM	Pechi / WETH	Sell	$0.0₃4536	0.0₆2105 WETH	1.38M	0.3011 WETH	$625.98	0x4f0...59e37
Mar 21 07:04 AM	Pechi / WETH	Sell	$0.0₃4904	0.0₆2275 WETH	909.21K	0.2118 WETH	$445.79	0xf2c...d4069
Mar 21 07:04 AM	Pechi / WETH	Buy	$0.0₃5171	0.0₆2400 WETH	707.88K	0.1668 WETH	$366.01	0x71a...8b404
Mar 21 07:03 AM	Pechi / WETH	Sell	$0.0₃4960	0.0₆2302 WETH	1.22M	0.2897 WETH	$604.04	0xd43...f5eb0
Mar 21 07:03 AM	Pechi / WETH	Sell	$0.0₃5330	0.0₆2473 WETH	1.40M	0.3591 WETH	$743.67	0xca9...2a522
Mar 21 07:02 AM	Pechi / WETH	Sell	$0.0₃5807	0.0₆2695 WETH	1.04M	0.2900 WETH	$606.30	0x3bd...4edce
Mar 21 07:01 AM	Pechi / WETH	Sell	$0.0₃6207	0.0₆2880 WETH	739.55K	0.2176 WETH	$458.99	0x858...e83d0
Mar 21 06:59 AM	Pechi / WETH	Sell	$0.0₃6516	0.0₆3024 WETH	2.01M	0.6494 WETH	$1.31K	0x15f...202a1
Mar 21 06:59 AM	Pechi / WETH	Sell	$0.0₃7482	0.0₆3472 WETH	28.63K	0.0₂9920 WETH	$21.42	0xf6d...df07d
Mar 21 06:57 AM	Pechi / WETH	Sell	$0.0₃7498	0.0₆3479 WETH	255.11K	0.0893 WETH	$191.27	0x644...37c07
Mar 21 06:57 AM	Pechi / WETH	Buy	$0.0₃7636	0.0₆3543 WETH	245.29K	0.0864 WETH	$187.30	0x214...c5edc
Mar 21 06:55 AM	Pechi / WETH	Buy	$0.0₃7503	0.0₆3481 WETH	228.57K	0.0792 WETH	$171.48	0x2fd...3c73c
Mar 21 06:54 AM	Pechi / WETH	Sell	$0.0₃7389	0.0₆3425 WETH	29.02K	0.0₂9920 WETH	$21.44	0x46a...421bb
Mar 21 06:54 AM	Pechi / WETH	Sell	$0.0₃7404	0.0₆3432 WETH	28.96K	0.0₂9920 WETH	$21.44	0xc96...21093
Mar 21 06:53 AM	Pechi / WETH	Sell	$0.0₃7420	0.0₆3439 WETH	28.90K	0.0₂9920 WETH	$21.44	0x635...43148
Mar 21 06:53 AM	Pechi / WETH	Sell	$0.0₃7435	0.0₆3446 WETH	28.79K	0.0₂9900 WETH	$21.40	0x0ca...882d3
Mar 21 06:53 AM	Pechi / WETH	Sell	$0.0₃7450	0.0₆3453 WETH	28.79K	0.0₂9920 WETH	$21.44	0x928...a63b1
Mar 21 06:53 AM	Pechi / WETH	Sell	$0.0₃7465	0.0₆3461 WETH	26.69K	0.0₂9215 WETH	$19.92	0x219...9cee9
Mar 21 06:53 AM	Pechi / WETH	Sell	$0.0₃7479	0.0₆3467 WETH	1.02M	0.3653 WETH	$761.82	0x39a...23a3b
Mar 21 06:52 AM	Pechi / WETH	Sell	$0.0₃8053	0.0₆3733 WETH	26.63K	0.0₂9921 WETH	$21.45	0xd82...3a38f
Mar 21 06:52 AM	Pechi / WETH	Sell	$0.0₃8069	0.0₆3740 WETH	26.53K	0.0₂9902 WETH	$21.40	0x2e5...5f5ee
Mar 21 06:52 AM	Pechi / WETH	Sell	$0.0₃8085	0.0₆3748 WETH	26.48K	0.0₂9902 WETH	$21.40	0x28b...24a81
Mar 21 06:51 AM	Pechi / WETH	Sell	$0.0₃8100	0.0₆3755 WETH	26.48K	0.0₂9921 WETH	$21.45	0x0e1...5c42c
Mar 21 06:51 AM	Pechi / WETH	Sell	$0.0₃8117	0.0₆3762 WETH	26.43K	0.0₂9921 WETH	$21.45	0x168...a9e06
Mar 21 06:49 AM	Pechi / WETH	Buy	$0.0₃8123	0.0₆3770 WETH	905.77K	0.3312 WETH	$735.71	0xa76...99740
Mar 21 06:48 AM	Pechi / WETH	Sell	$0.0₃7602	0.0₆3528 WETH	629.65K	0.2266 WETH	$478.61	0x886...dd73a
Mar 21 06:47 AM	Pechi / WETH	Buy	$0.0₃7958	0.0₆3693 WETH	595.38K	0.2158 WETH	$473.75	0x4fa...9d93e
Mar 21 06:46 AM	Pechi / WETH	Buy	$0.0₃7620	0.0₆3536 WETH	1.20M	0.4075 WETH	$913.48	0xf2a...89ff6
Mar 21 06:45 AM	Pechi / WETH	Sell	$0.0₃7002	0.0₆3249 WETH	809.19K	0.2696 WETH	$566.53	0x772...87fb7
Mar 21 06:45 AM	Pechi / WETH	Buy	$0.0₃7409	0.0₆3438 WETH	354.75K	0.1208 WETH	$262.83	0xe91...7a414
Mar 21 06:45 AM	Pechi / WETH	Sell	$0.0₃7226	0.0₆3353 WETH	664.44K	0.2274 WETH	$480.08	0xaea...d912e
Mar 21 06:44 AM	Pechi / WETH	Buy	$0.0₃7574	0.0₆3515 WETH	937.21K	0.3196 WETH	$709.83	0xcf2...8f209
Mar 21 06:43 AM	Pechi / WETH	Buy	$0.0₃7088	0.0₆3289 WETH	474.88K	0.1541 WETH	$336.57	0xb0d...7ada7
Mar 21 06:42 AM	Pechi / WETH	Buy	$0.0₃6858	0.0₆3183 WETH	1.22M	0.3736 WETH	$836.12	0xa41...bbdbe
Mar 21 06:41 AM	Pechi / WETH	Sell	$0.0₃6319	0.0₆2933 WETH	1.18M	0.3596 WETH	$746.96	0xa5f...51f9f
Mar 21 06:41 AM	Pechi / WETH	Sell	$0.0₃6839	0.0₆3174 WETH	1.26M	0.4167 WETH	$861.72	0x80a...561f2
Mar 21 06:40 AM	Pechi / WETH	Buy	$0.0₃7466	0.0₆3466 WETH	444.72K	0.1521 WETH	$332.01	0x8b6...f2f69
Mar 21 06:40 AM	Pechi / WETH	Buy	$0.0₃7234	0.0₆3358 WETH	436.39K	0.1447 WETH	$315.68	0x472...ad26e
Mar 21 06:39 AM	Pechi / WETH	Sell	$0.0₃7017	0.0₆3257 WETH	1.29M	0.4387 WETH	$905.62	0x361...8ee4a
Mar 21 06:38 AM	Pechi / WETH	Buy	$0.0₃7686	0.0₆3568 WETH	963.32K	0.3331 WETH	$740.38	0x2ea...416b8
Mar 21 06:36 AM	Pechi / WETH	Buy	$0.0₃7176	0.0₆3332 WETH	168.37K	0.0559 WETH	$120.81	0xf6e...f6bbb
Mar 21 06:35 AM	Pechi / WETH	Buy	$0.0₃7090	0.0₆3293 WETH	984.76K	0.3144 WETH	$698.10	0x597...c8501
Mar 21 06:34 AM	Pechi / WETH	Sell	$0.0₃6627	0.0₆3078 WETH	1.12M	0.3571 WETH	$742.26	0x673...277ab
Mar 21 06:33 AM	Pechi / WETH	Buy	$0.0₃7155	0.0₆3323 WETH	779.09K	0.2527 WETH	$557.40	0x250...17e06
Mar 21 06:32 AM	Pechi / WETH	Sell	$0.0₃6780	0.0₆3149 WETH	1.22M	0.4008 WETH	$829.55	0xa7f...539f8
Mar 21 06:32 AM	Pechi / WETH	Buy	$0.0₃7381	0.0₆3428 WETH	1.02M	0.3397 WETH	$755.84	0x654...3a073
Mar 21 06:31 AM	Pechi / WETH	Sell	$0.0₃6872	0.0₆3192 WETH	307.00K	0.0987 WETH	$210.95	0x127...a52b7
Mar 21 06:31 AM	Pechi / WETH	Buy	$0.0₃7018	0.0₆3260 WETH	453.84K	0.1461 WETH	$318.49	0x276...c8194
Mar 21 06:30 AM	Pechi / WETH	Sell	$0.0₃6803	0.0₆3160 WETH	462.18K	0.1479 WETH	$314.37	0xa4e...31fc6
Mar 21 06:29 AM	Pechi / WETH	Buy	$0.0₃7021	0.0₆3261 WETH	703.08K	0.2245 WETH	$493.59	0x1e1...5a0c2
Mar 21 06:28 AM	Pechi / WETH	Buy	$0.0₃6692	0.0₆3108 WETH	166.48K	0.0516 WETH	$111.40	0x90d...68471
Mar 21 06:28 AM	Pechi / WETH	Sell	$0.0₃6618	0.0₆3073 WETH	337.67K	0.1046 WETH	$223.44	0xba8...c647d
Mar 21 06:27 AM	Pechi / WETH	Buy	$0.0₃6770	0.0₆3144 WETH	1.57M	0.4685 WETH	$1.06K	0xdf9...0d021
Mar 21 06:26 AM	Pechi / WETH	Buy	$0.0₃6102	0.0₆2834 WETH	1.41M	0.3835 WETH	$860.89	0x2f5...48014
Mar 21 06:26 AM	Pechi / WETH	Sell	$0.0₃5581	0.0₆2592 WETH	741.90K	0.1962 WETH	$414.03	0xad2...62f8e
Mar 21 06:25 AM	Pechi / WETH	Buy	$0.0₃5845	0.0₆2715 WETH	1.37M	0.3571 WETH	$799.89	0x744...b95ef
Mar 21 06:24 AM	Pechi / WETH	Buy	$0.0₃5370	0.0₆2494 WETH	40.03K	0.0100 WETH	$21.49	0x233...caf34
Mar 21 06:24 AM	Pechi / WETH	Buy	$0.0₃5357	0.0₆2488 WETH	1.51M	0.3609 WETH	$810.37	0x5e4...541f4
Mar 21 06:23 AM	Pechi / WETH	Sell	$0.0₃4898	0.0₆2275 WETH	263.39K	0.0602 WETH	$129.00	0x83c...ef6d5
Mar 21 06:23 AM	Pechi / WETH	Buy	$0.0₃4974	0.0₆2310 WETH	641.23K	0.1458 WETH	$318.90	0xf6a...2299a
Mar 21 06:21 AM	Pechi / WETH	Buy	$0.0₃4793	0.0₆2226 WETH	1.80M	0.3822 WETH	$862.96	0xf9d...ee2a7
Mar 21 06:21 AM	Pechi / WETH	Sell	$0.0₃4334	0.0₆2013 WETH	793.49K	0.1627 WETH	$343.87	0x9dd...ca583
Mar 21 06:21 AM	Pechi / WETH	Buy	$0.0₃4527	0.0₆2103 WETH	2.20M	0.4367 WETH	$995.05	0x0bf...e265b
Mar 21 06:19 AM	Pechi / WETH	Buy	$0.0₃4019	0.0₆1867 WETH	459.08K	0.0849 WETH	$184.48	0xaa6...c938b
Mar 21 06:18 AM	Pechi / WETH	Buy	$0.0₃3924	0.0₆1823 WETH	931.94K	0.1663 WETH	$365.61	0x8e4...43e6a
Mar 21 06:17 AM	Pechi / WETH	Sell	$0.0₃3740	0.0₆1738 WETH	1.15M	0.2046 WETH	$428.93	0x4df...22f5e
Mar 21 06:16 AM	Pechi / WETH	Buy	$0.0₃3967	0.0₆1843 WETH	1.59M	0.2821 WETH	$630.50	0x281...6cf1d
Mar 21 06:14 AM	Pechi / WETH	Sell	$0.0₃3658	0.0₆1699 WETH	1.17M	0.2041 WETH	$427.93	0xde2...f3be5
Mar 21 06:14 AM	Pechi / WETH	Buy	$0.0₃3882	0.0₆1803 WETH	1.93M	0.3316 WETH	$747.18	0xe5f...a0382
Mar 21 06:12 AM	Pechi / WETH	Buy	$0.0₃3523	0.0₆1637 WETH	2.45M	0.3791 WETH	$862.79	0xa59...f6b0e
Mar 21 06:12 AM	Pechi / WETH	Sell	$0.0₃3135	0.0₆1456 WETH	125.31K	0.0182 WETH	$39.27	0xc0c...8d684
Mar 21 06:11 AM	Pechi / WETH	Buy	$0.0₃3153	0.0₆1465 WETH	2.78M	0.3838 WETH	$877.29	0x9ce...8d62e
Mar 21 06:10 AM	Pechi / WETH	Sell	$0.0₃2782	0.0₆1292 WETH	76.81K	0.0₂9907 WETH	$21.36	0xed9...435a4
Mar 21 06:09 AM	Pechi / WETH	Buy	$0.0₃2792	0.0₆1296 WETH	1.79M	0.2234 WETH	$498.50	0xc83...20836
Mar 21 06:07 AM	Pechi / WETH	Sell	$0.0₃2586	0.0₆1201 WETH	2.99M	0.3815 WETH	$772.48	0x4e1...6dd0c
Mar 21 06:07 AM	Pechi / WETH	Buy	$0.0₃2943	0.0₆1367 WETH	1.41M	0.1877 WETH	$415.82	0xad3...e377e
Mar 21 06:05 AM	Pechi / WETH	Buy	$0.0₃2765	0.0₆1284 WETH	1.90M	0.2352 WETH	$526.04	0xb0d...110e7
Mar 21 06:04 AM	Pechi / WETH	Sell	$0.0₃2548	0.0₆1184 WETH	3.49M	0.4444 WETH	$889.69	0x724...d4033
Mar 21 06:04 AM	Pechi / WETH	Buy	$0.0₃2964	0.0₆1377 WETH	3.61M	0.4611 WETH	$1.07K	0x02f...82aca
Mar 21 06:02 AM	Pechi / WETH	Buy	$0.0₃2535	0.0₆1177 WETH	3.79M	0.4144 WETH	$960.03	0x583...39005
Mar 21 06:02 AM	Pechi / WETH	Sell	$0.0₃2177	0.0₆1011 WETH	3.18M	0.3410 WETH	$691.23	0x3f2...4e185
Mar 21 06:01 AM	Pechi / WETH	Buy	$0.0₃2470	0.0₆1147 WETH	835.63K	0.0945 WETH	$206.38	0xc4e...6fef8
Mar 21 06:00 AM	Pechi / WETH	Sell	$0.0₃2387	0.0₆1109 WETH	3.27M	0.3864 WETH	$779.47	0x58c...55949
Mar 21 06:00 AM	Pechi / WETH	Buy	$0.0₃2736	0.0₆1271 WETH	1.23M	0.1527 WETH	$336.62	0x86d...619bc
Mar 21 05:58 AM	Pechi / WETH	Sell	$0.0₃2596	0.0₆1206 WETH	98.33K	0.0118 WETH	$25.52	0x3f3...fbbeb
Mar 21 05:57 AM	Pechi / WETH	Buy	$0.0₃2607	0.0₆1211 WETH	1.70M	0.1994 WETH	$443.50	0xc84...2f59a
Mar 21 05:56 AM	Pechi / WETH	Sell	$0.0₃2429	0.0₆1128 WETH	2.94M	0.3517 WETH	$714.11	0x901...b4bc7
Mar 21 05:55 AM	Pechi / WETH	Buy	$0.0₃2748	0.0₆1276 WETH	2.50M	0.3032 WETH	$686.44	0x621...ca58f
Mar 21 05:54 AM	Pechi / WETH	Buy	$0.0₃2473	0.0₆1148 WETH	606.07K	0.0689 WETH	$149.84	0x907...31c48
Mar 21 05:53 AM	Pechi / WETH	Buy	$0.0₃2413	0.0₆1120 WETH	690.04K	0.0764 WETH	$166.44	0xae5...6fccd
Mar 21 05:51 AM	Pechi / WETH	Buy	$0.0₃2347	0.0₆1089 WETH	3.21M	0.3292 WETH	$752.84	0x890...c5187
Mar 21 05:50 AM	Pechi / WETH	Sell	$0.0₃2071	0.0₇9612 WETH	3.37M	0.3451 WETH	$698.41	0x53a...2d22b
Mar 21 05:50 AM	Pechi / WETH	Buy	$0.0₃2361	0.0₆1096 WETH	1.84M	0.1948 WETH	$433.99	0xd0d...28cc5
Mar 21 05:49 AM	Pechi / WETH	Buy	$0.0₃2196	0.0₆1019 WETH	755.89K	0.0761 WETH	$165.95	0x1b8...83cb1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Pechi/WETH		1d	$0.00	0	$0.00	-	-	-	-

What is the price of Pechi (Pechi)?

The current price for Pechi (Pechi) on the Ethereum chain is $0.0₃5807. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pechi (Pechi)?

The Fully Diluted Valuation (FDV) of Pechi (Pechi) is $58.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pechi (Pechi)?

You can buy Pechi on decentralized exchanges (DEXes) on the Ethereum chain. Check the Pechi Liquidity pools to see all available Pechi trading pairs and choose the pool with the best liquidity.

What is Pechi (Pechi) liquidity?

The total liquidity for Pechi (Pechi) across all pools on Ethereum is $24.31K. Liquidity is spread across pools, providing traders with multiple options for swapping Pechi.

What is Pechi, Pechi?

Pechi (Pechi) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of Pechi is $0.0₃5807. Visit the Description tab for more details about this project.

How to trade Pechi?

You can buy or sell Pechi on the Ethereum chain through any of available Pechi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pechi

Pechi (Pechi) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.035807 with a fully diluted valuation of $58.06K.

Pechi/WETH on Uniswap V2

Pechi (Pechi)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Pechi

About Pechi