Pechi/WETH Pool
The live Pechi/WETH price today is $0.082204, with a 24-hour trading volume of $45.90K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082204
- 24h Volume
- $45.90K
- 24h Buy Volume
- $25.00K
- 24h Sell Volume
- $20.90K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 49
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Pechi (Pechi) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 2.6393716494277346e+25 Pechi for -10000000000000 WETH
- : 8.614423737160177e+24 Pechi for -1000000000000 WETH
- : -5.044554656089431e+25 Pechi for 6370107364339390 WETH
- : -1.337681984435696e+24 Pechi for 229816329983177180 WETH
- : -1.749003245484351e+24 Pechi for 325251073016169340 WETH
- : -1.378048077578215e+24 Pechi for 278477760041075870 WETH
- : -1.380320929873534e+24 Pechi for 301116214201986700 WETH
- : -9.092099137696842e+23 Pechi for 211782653122451680 WETH
- : 7.078772941946538e+23 Pechi for -166826279198768670 WETH
- : -1.217873681666536e+24 Pechi for 289678191181950660 WETH
Pechi / WETH
Pechi/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Pechi | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:15 PM | Buy | $0.082204 | 0.0111024 | 26.39M | 0.041000 | $0.0581 | 0x233...268c3 |
Mar 21 07:25 AM | Buy | $0.093013 | 0.0121397 | 8.61M | 0.051000 | $0.022596 | 0x8ca...b861c |
Mar 21 07:25 AM | Sell | $0.092072 | 0.0139599 | 50.45M | 0.026371 | $0.0104 | 0xf10...f9ae2 |
Mar 21 07:07 AM | Sell | $0.033592 | 0.061667 | 1.34M | 0.2298 | $480.38 | 0x01d...10914 |
Mar 21 07:05 AM | Sell | $0.033841 | 0.061782 | 1.75M | 0.3253 | $671.67 | 0xca2...8feef |
Mar 21 07:05 AM | Sell | $0.034208 | 0.061953 | 1.38M | 0.2785 | $579.80 | 0x9e7...43b43 |
Mar 21 07:05 AM | Sell | $0.034536 | 0.062105 | 1.38M | 0.3011 | $625.98 | 0x4f0...59e37 |
Mar 21 07:04 AM | Sell | $0.034904 | 0.062275 | 909.21K | 0.2118 | $445.79 | 0xf2c...d4069 |
Mar 21 07:04 AM | Buy | $0.035171 | 0.062400 | 707.88K | 0.1668 | $366.01 | 0x71a...8b404 |
Mar 21 07:03 AM | Sell | $0.034960 | 0.062302 | 1.22M | 0.2897 | $604.04 | 0xd43...f5eb0 |
Mar 21 07:03 AM | Sell | $0.035330 | 0.062473 | 1.40M | 0.3591 | $743.67 | 0xca9...2a522 |
Mar 21 07:02 AM | Sell | $0.035807 | 0.062695 | 1.04M | 0.2900 | $606.30 | 0x3bd...4edce |
Mar 21 07:01 AM | Sell | $0.036207 | 0.062880 | 739.55K | 0.2176 | $458.99 | 0x858...e83d0 |
Mar 21 06:59 AM | Sell | $0.036516 | 0.063024 | 2.01M | 0.6494 | $1.31K | 0x15f...202a1 |
Mar 21 06:59 AM | Sell | $0.037482 | 0.063472 | 28.63K | 0.029920 | $21.42 | 0xf6d...df07d |
Mar 21 06:57 AM | Sell | $0.037498 | 0.063479 | 255.11K | 0.0893 | $191.27 | 0x644...37c07 |
Mar 21 06:57 AM | Buy | $0.037636 | 0.063543 | 245.29K | 0.0864 | $187.30 | 0x214...c5edc |
Mar 21 06:55 AM | Buy | $0.037503 | 0.063481 | 228.57K | 0.0792 | $171.48 | 0x2fd...3c73c |
Mar 21 06:54 AM | Sell | $0.037389 | 0.063425 | 29.02K | 0.029920 | $21.44 | 0x46a...421bb |
Mar 21 06:54 AM | Sell | $0.037404 | 0.063432 | 28.96K | 0.029920 | $21.44 | 0xc96...21093 |