GOLDEN/WETH Pool
The live GOLDEN/WETH price today is $1.50, with a 24-hour trading volume of $27.95M. This pair has changed 29.18M% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.50
- 24h Volume
- $27.95M
- 24h Buy Volume
- $18.63M
- 24h Sell Volume
- $9.32M
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 28.58M%
- 6 Hours
- 30.16M%
- 24 Hours
- 29.18M%
Tokens in this pool
Golden (GOLDEN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTsUSDS/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHWETH/USDTWETH/USDTXAUt/USDTUSDC/USDTUSDe/USDTWBTC/cbBTCWBTC/USDTETH/USDTPAXG/XAUtUSDC/WETHFrequently Asked Questions
What is the 24-hour high and low price of GOLDEN/WETH?
The 24-hour high price of GOLDEN/WETH is $1.54 and the 24-hour low price is $0.054959.
What is the liquidity of GOLDEN/WETH today?
The total liquidity in the GOLDEN/WETH pool on Uniswap V2 is No data.
When was the GOLDEN/WETH pool created?
The GOLDEN/WETH pool was created on January 25, 2023 on Uniswap V2 (Ethereum).
What is the exchange rate of Golden to Wrapped Ether?
1 GOLDEN = 0.0007467053303358166 WETH ($1.50 USD).
How much Golden can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.668780 GOLDEN.
Recent Transactions
- : -1.3392145078436988e+24 GOLDEN for 999998625641084200000 WETH
- : 1.3392145078436988e+24 GOLDEN for -999998611469947100000 WETH
- : -1.3392145361194984e+24 GOLDEN for 999998625698469800000 WETH
- : 1.3392145361194984e+24 GOLDEN for -999998611469947100000 WETH
- : -4.745529475499389e+23 GOLDEN for 1930398097903477 WETH
- : 5.0000000000000006e+23 GOLDEN for -2003672096823897 WETH
- : -4.66599633636043e+23 GOLDEN for 1789498391758748 WETH
- : 5.0000000000000006e+23 GOLDEN for -1867009655981358 WETH
- : -1.407133336715882e+24 GOLDEN for 999998625145487800000 WETH
- : 1.407133336715882e+24 GOLDEN for -999998611469947100000 WETH
| Date | Type | Price (USD) | Price (WETH) | GOLDEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:02 PM | Sell | $0.055233 | 0.082614 | 1.34M | 1000.00 | $7.01 | 0x9de...e0c17 |
Feb 15 02:02 PM | Buy | $1.50 | 0.037468 | 1.34M | 1000.00 | $2.00M | 0x9de...e0c17 |
Feb 15 11:37 AM | Sell | $0.055412 | 0.082624 | 1.34M | 1000.00 | $7.25 | 0xcdd...4260f |
Feb 15 11:37 AM | Buy | $1.54 | 0.037468 | 1.34M | 1000.00 | $2.06M | 0xcdd...4260f |
Feb 15 10:37 AM | Sell | $0.055423 | 0.082635 | 474.55K | 0.021931 | $2.57 | 0x9a0...ba375 |
Feb 15 10:37 AM | Buy | $0.041300 | 0.086313 | 500.00K | 0.022004 | $6.50 | 0x708...52b52 |
Feb 15 10:23 AM | Sell | $0.055219 | 0.082532 | 466.60K | 0.021790 | $2.43 | 0xc07...28216 |
Feb 15 10:23 AM | Buy | $0.041192 | 0.085781 | 500.00K | 0.021868 | $5.96 | 0xe4d...0202b |
Feb 15 08:57 AM | Sell | $0.054959 | 0.082400 | 1.41M | 1000.00 | $6.98 | 0x396...cbcea |
Feb 15 08:57 AM | Buy | $1.47 | 0.037107 | 1.41M | 1000.00 | $2.07M | 0x396...cbcea |
Feb 15 04:40 AM | Sell | $0.055006 | 0.082410 | 1.41M | 1000.00 | $7.04 | 0x81e...1bcc6 |
Feb 15 04:40 AM | Buy | $1.48 | 0.037107 | 1.41M | 1000.00 | $2.08M | 0x81e...1bcc6 |
Feb 15 01:22 AM | Sell | $0.055010 | 0.082420 | 1.41M | 1000.00 | $7.05 | 0xd82...30fed |
Feb 15 01:22 AM | Buy | $1.47 | 0.037107 | 1.41M | 1000.00 | $2.07M | 0xd82...30fed |
Feb 14 11:51 PM | Sell | $0.055072 | 0.082430 | 1.41M | 1000.00 | $7.14 | 0x089...62a93 |
Feb 14 11:51 PM | Buy | $1.48 | 0.037107 | 1.41M | 1000.00 | $2.09M | 0x089...62a93 |
Feb 14 10:18 PM | Sell | $0.055093 | 0.082440 | 1.41M | 1000.00 | $7.17 | 0xbca...8c0de |
Feb 14 10:18 PM | Buy | $1.48 | 0.037107 | 1.41M | 1000.00 | $2.09M | 0xbca...8c0de |
Feb 14 09:08 PM | Sell | $0.055132 | 0.082449 | 1.41M | 1000.00 | $7.22 | 0xcaa...db188 |
Feb 14 09:08 PM | Buy | $1.49 | 0.037107 | 1.41M | 1000.00 | $2.10M | 0xcaa...db188 |