Pineapple

Pineapple Price (PAPPLE)

Date	Market	Type	Price (USD)	Price	PAPPLE	2nd ASSET	Total	TXN
Mar 24 01:58 PM	PAPPLE / WETH	Sell	$0.0₃5596	0.0₆2618 WETH	780.53K	0.2051 WETH	$436.75	0xa08...4fbaa
Mar 24 01:50 PM	PAPPLE / WETH	Sell	$0.0₃5670	0.0₆2654 WETH	300.00K	0.0796 WETH	$170.10	0x9e1...23ecf
Mar 24 01:50 PM	PAPPLE / WETH	Buy	$0.0₃5701	0.0₆2668 WETH	3.89M	1.00 WETH	$2.22K	0x9e1...23ecf
Mar 24 11:25 AM	PAPPLE / WETH	Buy	$0.0₃5375	0.0₆2493 WETH	183.79K	0.0459 WETH	$98.77	0x469...e8eb9
Mar 24 11:21 AM	PAPPLE / WETH	Sell	$0.0₃5358	0.0₆2485 WETH	28.51K	0.0₂7064 WETH	$15.27	0x80f...c424b
Mar 24 11:21 AM	PAPPLE / WETH	Sell	$0.0₃5360	0.0₆2486 WETH	300.00K	0.0745 WETH	$160.80	0x80f...c424b
Mar 24 07:20 AM	PAPPLE / WETH	Sell	$0.0₃5399	0.0₆2499 WETH	2.85M	0.7278 WETH	$1.54K	0xc22...252e8
Mar 23 02:44 PM	PAPPLE / WETH	Buy	$0.0₃5715	0.0₆2626 WETH	525.15K	0.1376 WETH	$300.09	0x30e...cced2
Mar 23 02:34 PM	PAPPLE / WETH	Sell	$0.0₃5659	0.0₆2602 WETH	47.50K	0.0123 WETH	$26.88	0x8cc...90157
Mar 22 10:40 PM	PAPPLE / WETH	Buy	$0.0₃5361	0.0₆2604 WETH	57.48K	0.0150 WETH	$30.81	0x741...8ff9e
Mar 22 09:01 PM	PAPPLE / WETH	Sell	$0.0₃5356	0.0₆2601 WETH	475.00K	0.1237 WETH	$254.39	0x02a...5b898
Mar 22 09:01 PM	PAPPLE / WETH	Sell	$0.0₃5401	0.0₆2623 WETH	475.00K	0.1247 WETH	$256.52	0xdeb...bd64d
Mar 22 09:00 PM	PAPPLE / WETH	Sell	$0.0₃5446	0.0₆2645 WETH	475.00K	0.1258 WETH	$258.66	0xb66...3626e
Mar 22 09:00 PM	PAPPLE / WETH	Sell	$0.0₃5492	0.0₆2667 WETH	475.00K	0.1268 WETH	$260.84	0xbc0...ca347
Mar 22 08:59 PM	PAPPLE / WETH	Sell	$0.0₃5538	0.0₆2690 WETH	475.00K	0.1279 WETH	$263.04	0x600...a1cf0
Mar 22 08:58 PM	PAPPLE / WETH	Sell	$0.0₃5585	0.0₆2713 WETH	475.00K	0.1290 WETH	$265.27	0x263...f1339
Mar 22 05:24 PM	PAPPLE / WETH	Sell	$0.0₃5698	0.0₆2736 WETH	70.35K	0.0192 WETH	$40.08	0x33f...e5f9b
Mar 22 12:27 PM	PAPPLE / WETH	Sell	$0.0₃5697	0.0₆2739 WETH	1.47M	0.4075 WETH	$838.78	0x92b...7486b
Mar 22 12:27 PM	PAPPLE / WETH	Sell	$0.0₃5850	0.0₆2813 WETH	300.00K	0.0844 WETH	$175.50	0x92b...7486b
Mar 22 01:51 AM	PAPPLE / WETH	Buy	$0.0₃5903	0.0₆2828 WETH	16.74K	0.0₂4749 WETH	$9.88	0xd7b...7daeb
Mar 21 10:35 PM	PAPPLE / WETH	Buy	$0.0₃6082	0.0₆2828 WETH	20.34K	0.0₂5768 WETH	$12.37	0xb53...8e3e7
Mar 21 10:33 PM	PAPPLE / WETH	Sell	$0.0₃6078	0.0₆2827 WETH	522.50K	0.1479 WETH	$317.56	0x59c...ac9a1
Mar 21 09:47 PM	PAPPLE / WETH	Sell	$0.0₃6151	0.0₆2854 WETH	1.03M	0.2958 WETH	$633.58	0x839...aa4d3
Mar 21 09:03 PM	PAPPLE / WETH	Buy	$0.0₃6267	0.0₆2908 WETH	2.39K	0.0₃6966 WETH	$1.50	0x9d1...096fe
Mar 21 07:01 PM	PAPPLE / WETH	Sell	$0.0₃6261	0.0₆2908 WETH	1.92K	0.0₃5558 WETH	$1.20	0x302...f3253
Mar 21 01:28 AM	PAPPLE / WETH	Sell	$0.0₃6264	0.0₆2908 WETH	4.81K	0.0₂1395 WETH	$3.01	0x09e...9958a
Mar 21 01:25 AM	PAPPLE / WETH	Sell	$0.0₃6264	0.0₆2908 WETH	85.50K	0.0248 WETH	$53.55	0x725...a71d9
Mar 20 06:35 PM	PAPPLE / WETH	Buy	$0.0₃6181	0.0₆2913 WETH	32.28K	0.0₂9426 WETH	$19.95	0x994...804c0
Mar 20 12:49 PM	PAPPLE / WETH	Buy	$0.0₃6224	0.0₆2911 WETH	39.85K	0.0116 WETH	$24.80	0x1f9...3f309
Mar 20 11:39 AM	PAPPLE / WETH	Sell	$0.0₃6221	0.0₆2909 WETH	87.89K	0.0255 WETH	$54.67	0x601...d79ab
Mar 20 11:11 AM	PAPPLE / WETH	Sell	$0.0₃6268	0.0₆2914 WETH	475.00K	0.1386 WETH	$297.73	0xfc1...db15a
Mar 20 11:10 AM	PAPPLE / WETH	Sell	$0.0₃6324	0.0₆2940 WETH	475.00K	0.1398 WETH	$300.38	0xb1d...cfec8
Mar 20 07:16 AM	PAPPLE / WETH	Sell	$0.0₃6314	0.0₆2966 WETH	352.56	0.0₃1043 WETH	$0.2226	0x4f2...a58e9
Mar 20 06:59 AM	PAPPLE / WETH	Sell	$0.0₃6338	0.0₆2966 WETH	427.50K	0.1269 WETH	$270.92	0x619...7e2e4
Mar 20 01:40 AM	PAPPLE / WETH	Buy	$0.0₃6444	0.0₆2990 WETH	4.88K	0.0₂1464 WETH	$3.15	0x3f2...b0f29
Mar 20 01:38 AM	PAPPLE / WETH	Sell	$0.0₃6437	0.0₆2989 WETH	4.88K	0.0₂1454 WETH	$3.14	0xb5d...f3cbb
Mar 20 01:38 AM	PAPPLE / WETH	Buy	$0.0₃6436	0.0₆2990 WETH	2.37K	0.0₃7111 WETH	$1.53	0x7ad...23d93
Mar 20 01:31 AM	PAPPLE / WETH	Sell	$0.0₃6431	0.0₆2990 WETH	19.51K	0.0₂5815 WETH	$12.54	0x267...71042
Mar 20 01:31 AM	PAPPLE / WETH	Buy	$0.0₃6433	0.0₆2991 WETH	34.23	0.0₄1027 WETH	$0.0220	0xfcd...1f17c
Mar 20 01:30 AM	PAPPLE / WETH	Buy	$0.0₃6432	0.0₆2991 WETH	3.28K	0.0₃9827 WETH	$2.11	0x04c...830e2
Mar 20 01:30 AM	PAPPLE / WETH	Sell	$0.0₃6431	0.0₆2990 WETH	12.01K	0.0₂3581 WETH	$7.72	0x98c...e0fac
Mar 20 01:25 AM	PAPPLE / WETH	Buy	$0.0₃6428	0.0₆2991 WETH	331.72	0.0₄9951 WETH	$0.2132	0xd85...2eeb2
Mar 20 01:25 AM	PAPPLE / WETH	Buy	$0.0₃6428	0.0₆2991 WETH	331.72	0.0₄9951 WETH	$0.2132	0xe05...4b815
Mar 20 01:25 AM	PAPPLE / WETH	Buy	$0.0₃6428	0.0₆2991 WETH	331.73	0.0₄9951 WETH	$0.2132	0x8e6...742e6
Mar 20 01:25 AM	PAPPLE / WETH	Buy	$0.0₃6428	0.0₆2991 WETH	331.73	0.0₄9951 WETH	$0.2132	0x740...e7c93
Mar 20 01:20 AM	PAPPLE / WETH	Buy	$0.0₃6433	0.0₆2991 WETH	449.42	0.0₃1349 WETH	$0.2891	0xb6e...3f087
Mar 20 01:20 AM	PAPPLE / WETH	Buy	$0.0₃6433	0.0₆2991 WETH	300.27	0.0₄9007 WETH	$0.1931	0xd7d...a1911
Mar 20 01:08 AM	PAPPLE / WETH	Buy	$0.0₃6434	0.0₆2991 WETH	669.75	0.0₃2009 WETH	$0.4309	0xf00...aa324
Mar 20 12:45 AM	PAPPLE / WETH	Buy	$0.0₃6419	0.0₆2991 WETH	2.75K	0.0₃8237 WETH	$1.76	0x480...04cb9
Mar 20 12:44 AM	PAPPLE / WETH	Buy	$0.0₃6422	0.0₆2991 WETH	5.56K	0.0₂1668 WETH	$3.57	0x806...52212
Mar 19 11:52 PM	PAPPLE / WETH	Buy	$0.0₃6388	0.0₆2990 WETH	311.71	0.0₄9348 WETH	$0.1991	0x0c5...7a0d2
Mar 19 11:38 PM	PAPPLE / WETH	Sell	$0.0₃6388	0.0₆2990 WETH	436.07K	0.1305 WETH	$278.53	0xcec...477d0
Mar 19 11:38 PM	PAPPLE / WETH	Sell	$0.0₃6440	0.0₆3015 WETH	300.00K	0.0904 WETH	$193.20	0xcec...477d0
Mar 19 11:37 PM	PAPPLE / WETH	Sell	$0.0₃6477	0.0₆3032 WETH	1.05M	0.3211 WETH	$681.15	0x2f2...bcf34
Mar 19 11:37 PM	PAPPLE / WETH	Sell	$0.0₃6608	0.0₆3093 WETH	300.00K	0.0928 WETH	$198.22	0x2f2...bcf34
Mar 19 11:36 PM	PAPPLE / WETH	Sell	$0.0₃6649	0.0₆3111 WETH	300.00K	0.0933 WETH	$199.45	0xdff...13060
Mar 19 11:21 PM	PAPPLE / WETH	Sell	$0.0₃6699	0.0₆3129 WETH	24.43K	0.0₂7621 WETH	$16.36	0x468...50aed
Mar 19 11:21 PM	PAPPLE / WETH	Sell	$0.0₃6702	0.0₆3130 WETH	300.00K	0.0939 WETH	$201.05	0x468...50aed
Mar 19 10:33 PM	PAPPLE / WETH	Buy	$0.0₃6754	0.0₆3148 WETH	4.98M	1.50 WETH	$3.36K	0xf97...1f74d
Mar 19 10:23 PM	PAPPLE / WETH	Buy	$0.0₃6163	0.0₆2867 WETH	160.35K	0.0460 WETH	$98.82	0x854...44aee
Mar 19 10:22 PM	PAPPLE / WETH	Buy	$0.0₃6145	0.0₆2858 WETH	322.83K	0.0923 WETH	$198.37	0x245...96151
Mar 19 10:21 PM	PAPPLE / WETH	Buy	$0.0₃6108	0.0₆2841 WETH	3.62M	0.9990 WETH	$2.21K	0xeec...05cf3
Mar 19 10:03 PM	PAPPLE / WETH	Buy	$0.0₃5724	0.0₆2662 WETH	2.88M	0.7500 WETH	$1.65K	0xa56...83beb
Mar 19 10:02 PM	PAPPLE / WETH	Buy	$0.0₃5443	0.0₆2531 WETH	5.15M	1.25 WETH	$2.80K	0xdc5...b080f
Mar 19 10:01 PM	PAPPLE / WETH	Buy	$0.0₃4989	0.0₆2319 WETH	4.46M	1.00 WETH	$2.22K	0xcf6...6fd27
Mar 19 09:11 PM	PAPPLE / WETH	Sell	$0.0₃4640	0.0₆2157 WETH	300.00K	0.0647 WETH	$139.17	0x77f...8b396
Mar 19 09:11 PM	PAPPLE / WETH	Buy	$0.0₃4662	0.0₆2168 WETH	3.76M	0.7930 WETH	$1.75K	0x77f...8b396
Mar 19 07:35 PM	PAPPLE / WETH	Buy	$0.0₃4379	0.0₆2043 WETH	68.40K	0.0140 WETH	$29.95	0x8a4...57eed
Mar 19 04:45 PM	PAPPLE / WETH	Sell	$0.0₃4322	0.0₆2041 WETH	570.00K	0.1165 WETH	$246.31	0x549...efe1a
Mar 19 04:45 PM	PAPPLE / WETH	Sell	$0.0₃4360	0.0₆2059 WETH	300.00K	0.0617 WETH	$130.79	0x549...efe1a
Mar 19 03:22 PM	PAPPLE / WETH	Buy	$0.0₃4381	0.0₆2068 WETH	3.04M	0.6161 WETH	$1.33K	0x83a...50d08
Mar 19 03:19 PM	PAPPLE / WETH	Buy	$0.0₃4194	0.0₆1973 WETH	5.26M	1.00 WETH	$2.20K	0x63f...835f8
Mar 19 02:52 PM	PAPPLE / WETH	Buy	$0.0₃3871	0.0₆1824 WETH	257.44K	0.0470 WETH	$99.65	0x751...087ba
Mar 19 02:37 PM	PAPPLE / WETH	Buy	$0.0₃3840	0.0₆1817 WETH	1.11M	0.2000 WETH	$424.81	0x157...830bc
Mar 19 10:52 AM	PAPPLE / WETH	Sell	$0.0₃3894	0.0₆1788 WETH	902.50K	0.1619 WETH	$351.36	0x3a3...17527
Mar 18 07:36 PM	PAPPLE / WETH	Sell	$0.0₃3973	0.0₆1812 WETH	783.93	0.0₃1416 WETH	$0.3114	0xd18...0e462
Mar 18 07:30 PM	PAPPLE / WETH	Buy	$0.0₃3975	0.0₆1812 WETH	27.47K	0.0₂4990 WETH	$10.92	0xccb...154b0
Mar 18 05:38 PM	PAPPLE / WETH	Sell	$0.0₃3983	0.0₆1811 WETH	659.90K	0.1197 WETH	$262.81	0xead...f9163
Mar 18 05:33 PM	PAPPLE / WETH	Sell	$0.0₃4012	0.0₆1829 WETH	300.00K	0.0548 WETH	$120.35	0x856...0f388
Mar 18 05:04 PM	PAPPLE / WETH	Buy	$0.0₃4003	0.0₆1837 WETH	2.26M	0.4093 WETH	$904.48	0x09b...8c6ab
Mar 18 01:32 PM	PAPPLE / WETH	Sell	$0.0₃3972	0.0₆1777 WETH	47.75K	0.0₂8460 WETH	$18.96	0x8a2...e18ef
Mar 18 11:05 AM	PAPPLE / WETH	Buy	$0.0₃4106	0.0₆1778 WETH	9.74K	0.0₂1737 WETH	$4.00	0x688...ec584
Mar 18 04:02 AM	PAPPLE / WETH	Sell	$0.0₃4162	0.0₆1778 WETH	419.28	0.0₄7431 WETH	$0.1745	0x365...b344e
Mar 17 08:27 PM	PAPPLE / WETH	Buy	$0.0₃4140	0.0₆1778 WETH	23.80K	0.0₂4243 WETH	$9.85	0x50a...cd51c
Mar 17 04:39 PM	PAPPLE / WETH	Buy	$0.0₃4129	0.0₆1777 WETH	50.52K	0.0₂9000 WETH	$20.86	0x9e7...36eca

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PAPPLE/WETH		1y	$0.0₃5596	5	$2.25K	-	-	3.66%	$559.56K

What is the price of Pineapple (PAPPLE)?

The current price for Pineapple (PAPPLE) on the Ethereum chain is $0.0₃5596. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pineapple (PAPPLE)?

The Fully Diluted Valuation (FDV) of Pineapple (PAPPLE) is $559.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pineapple (PAPPLE)?

You can buy Pineapple on decentralized exchanges (DEXes) on the Ethereum chain. Check the Pineapple Liquidity pools to see all available PAPPLE trading pairs and choose the pool with the best liquidity.

What is Pineapple (PAPPLE) liquidity?

The total liquidity for Pineapple (PAPPLE) across all pools on Ethereum is $64.16K. Liquidity is spread across pools, providing traders with multiple options for swapping PAPPLE.

What is PAPPLE, Pineapple?

Pineapple (PAPPLE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PAPPLE is $0.0₃5596. Visit the Description tab for more details about this project.

How to trade PAPPLE?

You can buy or sell PAPPLE on the Ethereum chain through any of available PAPPLE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pineapple

Pineapple is a cutting-edge solution designed to simplify the decentralized finance (DeFi) landscape. It transforms the complexities of cryptocurrency trading into a user-friendly experience, eliminating cumbersome interfaces and barriers. The platform aims to make DeFi accessible to everyone, regardless of their experience level. By leveraging social engagement and advanced AI technology, Pineapple creates a comprehensive trading hub that caters to both seasoned professionals and newcomers. This innovative approach enhances user interaction and streamlines the trading process, making it easier for users to navigate the DeFi ecosystem. Pineapple stands out by offering a refined platform that emphasizes ease of use while maintaining the robust functionality required for effective trading. Users can expect a seamless experience as they explore the diverse opportunities within the decentralized finance space. Join the Pineapple community as it redefines the possibilities within DeFi, fostering an environment where users can engage, learn, and grow in their trading journey.

PAPPLE/WETH on Uniswap V2

Pineapple (PAPPLE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Pineapple

About Pineapple