PAPPLE/WETH Pool
The live PAPPLE/WETH price today is $0.035596, with a 24-hour trading volume of $4.95K. This pair has changed -1.11% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035596
- 24h Volume
- $4.95K
- 24h Buy Volume
- $2.58K
- 24h Sell Volume
- $2.37K
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.31%
- 6 Hours
- 4.45%
- 24 Hours
- -1.11%
Tokens in this pool
Pineapple (PAPPLE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -780527101250000 PAPPLE for 205065346088204580 WETH
- : -300000000000000 PAPPLE for 79571378679104860 WETH
- : 3885954601001070 PAPPLE for -1004940626186217100 WETH
- : 183791310938063 PAPPLE for -45874671340429970 WETH
- : -28506319475110 PAPPLE for 7063206380621397 WETH
- : -300000000000000 PAPPLE for 74542529047091120 WETH
- : -2850000000000000 PAPPLE for 727768505644431600 WETH
- : 525152336742916 PAPPLE for -137643752066723000 WETH
- : -47500000000000 PAPPLE for 12323508976130678 WETH
- : 57475125149147 PAPPLE for -15000000000000000 WETH
PAPPLE / WETH
PAPPLE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PAPPLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:58 PM | Sell | $0.035596 | 0.062618 | 780.53K | 0.2051 | $436.75 | 0xa08...4fbaa |
Mar 24 01:50 PM | Sell | $0.035670 | 0.062654 | 300.00K | 0.0796 | $170.10 | 0x9e1...23ecf |
Mar 24 01:50 PM | Buy | $0.035701 | 0.062668 | 3.89M | 1.00 | $2.22K | 0x9e1...23ecf |
Mar 24 11:25 AM | Buy | $0.035375 | 0.062493 | 183.79K | 0.0459 | $98.77 | 0x469...e8eb9 |
Mar 24 11:21 AM | Sell | $0.035358 | 0.062485 | 28.51K | 0.027064 | $15.27 | 0x80f...c424b |
Mar 24 11:21 AM | Sell | $0.035360 | 0.062486 | 300.00K | 0.0745 | $160.80 | 0x80f...c424b |
Mar 24 07:20 AM | Sell | $0.035399 | 0.062499 | 2.85M | 0.7278 | $1.54K | 0xc22...252e8 |
Mar 23 02:44 PM | Buy | $0.035715 | 0.062626 | 525.15K | 0.1376 | $300.09 | 0x30e...cced2 |
Mar 23 02:34 PM | Sell | $0.035659 | 0.062602 | 47.50K | 0.0123 | $26.88 | 0x8cc...90157 |
Mar 22 10:40 PM | Buy | $0.035361 | 0.062604 | 57.48K | 0.0150 | $30.81 | 0x741...8ff9e |
Mar 22 09:01 PM | Sell | $0.035356 | 0.062601 | 475.00K | 0.1237 | $254.39 | 0x02a...5b898 |
Mar 22 09:01 PM | Sell | $0.035401 | 0.062623 | 475.00K | 0.1247 | $256.52 | 0xdeb...bd64d |
Mar 22 09:00 PM | Sell | $0.035446 | 0.062645 | 475.00K | 0.1258 | $258.66 | 0xb66...3626e |
Mar 22 09:00 PM | Sell | $0.035492 | 0.062667 | 475.00K | 0.1268 | $260.84 | 0xbc0...ca347 |
Mar 22 08:59 PM | Sell | $0.035538 | 0.062690 | 475.00K | 0.1279 | $263.04 | 0x600...a1cf0 |
Mar 22 08:58 PM | Sell | $0.035585 | 0.062713 | 475.00K | 0.1290 | $265.27 | 0x263...f1339 |
Mar 22 05:24 PM | Sell | $0.035698 | 0.062736 | 70.35K | 0.0192 | $40.08 | 0x33f...e5f9b |
Mar 22 12:27 PM | Sell | $0.035697 | 0.062739 | 1.47M | 0.4075 | $838.78 | 0x92b...7486b |
Mar 22 12:27 PM | Sell | $0.035850 | 0.062813 | 300.00K | 0.0844 | $175.50 | 0x92b...7486b |
Mar 22 01:51 AM | Buy | $0.035903 | 0.062828 | 16.74K | 0.024749 | $9.88 | 0xd7b...7daeb |