HACHIKO

HACHIKO Price (HACHI)

Date	Market	Type	Price (USD)	Price	HACHI	2nd ASSET	Total	TXN
Mar 22 06:27 AM	HACHI / WETH	Sell	$0.0₅2836	0.0₈1345 WETH	17.93M	0.0247 WETH	$50.84	0x625...39568
Mar 22 12:32 AM	HACHI / WETH	Buy	$0.0₅2975	0.0₈1425 WETH	17.93M	0.0249 WETH	$53.33	0x43b...cc645
Mar 22 12:32 AM	HACHI / WETH	Buy	$0.0₅2808	0.0₈1344 WETH	7.47M	0.0₂9951 WETH	$20.97	0xbcb...8a3a4
Mar 21 11:51 PM	HACHI / WETH	Sell	$0.0₅2776	0.0₈1313 WETH	117.38M	0.1884 WETH	$325.79	0x591...6201e
Mar 21 11:13 PM	HACHI / WETH	Buy	$0.0₅4236	0.0₈1974 WETH	26.56M	0.0500 WETH	$112.50	0xcdd...f3874
Mar 21 11:01 PM	HACHI / WETH	Sell	$0.0₅3837	0.0₈1786 WETH	7.32M	0.0132 WETH	$28.07	0x8ad...4af53
Mar 21 11:01 PM	HACHI / WETH	Sell	$0.0₅3944	0.0₈1835 WETH	7.59M	0.0141 WETH	$29.94	0xde0...54c0e
Mar 21 11:00 PM	HACHI / WETH	Sell	$0.0₅4058	0.0₈1888 WETH	11.91M	0.0229 WETH	$48.33	0x7c7...7c8c3
Mar 21 10:59 PM	HACHI / WETH	Buy	$0.0₅4246	0.0₈1975 WETH	26.54M	0.0500 WETH	$112.69	0x8d6...5154f
Mar 21 10:58 PM	HACHI / WETH	Buy	$0.0₅3842	0.0₈1787 WETH	7.32M	0.0129 WETH	$28.10	0x09c...f97a9
Mar 21 10:58 PM	HACHI / WETH	Sell	$0.0₅3740	0.0₈1740 WETH	1.39M	0.0₂2424 WETH	$5.21	0xf8f...dff56
Mar 21 10:58 PM	HACHI / WETH	Buy	$0.0₅3759	0.0₈1749 WETH	7.59M	0.0131 WETH	$28.54	0x0c5...41189
Mar 21 10:58 PM	HACHI / WETH	Buy	$0.0₅3658	0.0₈1701 WETH	1.39M	0.0₂2373 WETH	$5.10	0x479...83170
Mar 21 10:56 PM	HACHI / WETH	Buy	$0.0₅3639	0.0₈1693 WETH	11.91M	0.0198 WETH	$43.35	0xc21...85118
Mar 21 10:56 PM	HACHI / WETH	Buy	$0.0₅3489	0.0₈1623 WETH	28.38M	0.0440 WETH	$99.02	0x0e7...931e9
Mar 21 10:55 PM	HACHI / WETH	Buy	$0.0₅3166	0.0₈1473 WETH	35.89M	0.0500 WETH	$113.62	0x64b...09378
Mar 21 01:21 PM	HACHI / WETH	Sell	$0.0₅2829	0.0₈1311 WETH	20.12M	0.0271 WETH	$56.90	0xcf7...af403
Mar 21 04:49 AM	HACHI / WETH	Sell	$0.0₅3007	0.0₈1398 WETH	2.79M	0.0₂3904 WETH	$8.39	0xdce...48d85
Mar 19 02:50 PM	HACHI / WETH	Sell	$0.0₅2983	0.0₈1411 WETH	10.38M	0.0148 WETH	$30.96	0x498...a2feb
Mar 19 01:03 PM	HACHI / WETH	Sell	$0.0₅3100	0.0₈1460 WETH	13.93M	0.0207 WETH	$43.16	0x3cc...28645
Mar 19 01:01 PM	HACHI / WETH	Sell	$0.0₅3261	0.0₈1529 WETH	18.53M	0.0292 WETH	$60.43	0xbda...1c30d
Mar 19 12:57 PM	HACHI / WETH	Sell	$0.0₅3477	0.0₈1630 WETH	30.67M	0.0527 WETH	$106.65	0xf7e...21126
Mar 19 12:49 PM	HACHI / WETH	Buy	$0.0₅3915	0.0₈1821 WETH	25.65M	0.0447 WETH	$100.40	0x643...fbe81
Mar 19 12:46 PM	HACHI / WETH	Buy	$0.0₅3574	0.0₈1659 WETH	18.53M	0.0299 WETH	$66.24	0x9d3...4793f
Mar 19 12:46 PM	HACHI / WETH	Buy	$0.0₅3352	0.0₈1555 WETH	10.38M	0.0159 WETH	$34.79	0x001...18b3d
Mar 19 12:45 PM	HACHI / WETH	Buy	$0.0₅3236	0.0₈1501 WETH	13.52M	0.0199 WETH	$43.75	0x51f...f2510
Mar 19 12:44 PM	HACHI / WETH	Buy	$0.0₅3093	0.0₈1435 WETH	28.83M	0.0396 WETH	$89.18	0x353...33bc5
Mar 19 12:39 PM	HACHI / WETH	Sell	$0.0₅2821	0.0₈1308 WETH	16.88M	0.0226 WETH	$47.61	0x5af...bece7
Mar 19 12:39 PM	HACHI / WETH	Buy	$0.0₅2976	0.0₈1380 WETH	14.49M	0.0196 WETH	$43.12	0xafa...d0986
Mar 19 12:39 PM	HACHI / WETH	Buy	$0.0₅2841	0.0₈1317 WETH	16.88M	0.0217 WETH	$47.96	0xa1c...8833c
Mar 19 12:38 PM	HACHI / WETH	Buy	$0.0₅2696	0.0₈1250 WETH	16.18M	0.0198 WETH	$43.62	0x49a...a1e01
Mar 18 08:22 PM	HACHI / WETH	Sell	$0.0₅2584	0.0₈1190 WETH	6.56M	0.0₂7852 WETH	$16.94	0x168...9847b
Mar 18 03:17 PM	HACHI / WETH	Sell	$0.0₅2647	0.0₈1214 WETH	14.49M	0.0179 WETH	$38.34	0xd71...94037
Mar 17 02:10 PM	HACHI / WETH	Sell	$0.0₅2955	0.0₈1269 WETH	5.35M	0.0₂6817 WETH	$15.80	0x1b2...d7ab3
Mar 17 12:56 PM	HACHI / WETH	Sell	$0.0₅2987	0.0₈1290 WETH	28.40M	0.0382 WETH	$84.81	0x26c...dac9d
Mar 17 12:56 PM	HACHI / WETH	Sell	$0.0₅3270	0.0₈1412 WETH	17.88M	0.0259 WETH	$58.46	0x91e...35528
Mar 17 12:51 PM	HACHI / WETH	Buy	$0.0₅3471	0.0₈1498 WETH	5.35M	0.0₂7961 WETH	$18.56	0x9ce...3c308
Mar 17 12:49 PM	HACHI / WETH	Buy	$0.0₅3411	0.0₈1472 WETH	28.40M	0.0400 WETH	$96.85	0xde8...80bbf
Mar 17 12:45 PM	HACHI / WETH	Buy	$0.0₅3112	0.0₈1341 WETH	5.25M	0.0₂7000 WETH	$16.33	0x5ee...aa141
Mar 17 12:43 PM	HACHI / WETH	Sell	$0.0₅3062	0.0₈1319 WETH	17.65M	0.0239 WETH	$54.02	0xdeb...affd0
Mar 17 07:43 AM	HACHI / WETH	Buy	$0.0₅3253	0.0₈1396 WETH	10.83M	0.0149 WETH	$35.24	0x8df...61ba3
Mar 17 04:50 AM	HACHI / WETH	Sell	$0.0₅3111	0.0₈1348 WETH	17.28M	0.0239 WETH	$53.73	0x792...52265
Mar 16 05:03 PM	HACHI / WETH	Sell	$0.0₅3275	0.0₈1425 WETH	15.64M	0.0228 WETH	$51.21	0xc0a...89763
Mar 16 03:02 PM	HACHI / WETH	Sell	$0.0₅3428	0.0₈1501 WETH	13.93M	0.0213 WETH	$47.74	0xf4a...9e6a6
Mar 16 03:01 PM	HACHI / WETH	Buy	$0.0₅3597	0.0₈1574 WETH	26.37M	0.0398 WETH	$94.83	0x30b...40df2
Mar 16 02:58 PM	HACHI / WETH	Sell	$0.0₅3289	0.0₈1440 WETH	22.48M	0.0335 WETH	$73.91	0x084...56205
Mar 16 02:51 PM	HACHI / WETH	Sell	$0.0₅3508	0.0₈1553 WETH	10.22M	0.0161 WETH	$35.87	0x034...b925b
Mar 16 01:49 PM	HACHI / WETH	Buy	$0.0₅3695	0.0₈1608 WETH	15.64M	0.0245 WETH	$57.77	0xe1c...cfcde
Mar 16 01:48 PM	HACHI / WETH	Buy	$0.0₅3504	0.0₈1524 WETH	13.93M	0.0208 WETH	$48.79	0x6fb...f2853
Mar 16 01:47 PM	HACHI / WETH	Buy	$0.0₅3344	0.0₈1454 WETH	17.65M	0.0250 WETH	$59.00	0x9da...c0d08
Mar 16 01:46 PM	HACHI / WETH	Buy	$0.0₅3154	0.0₈1373 WETH	22.48M	0.0299 WETH	$70.88	0xb10...1a884
Mar 16 01:45 PM	HACHI / WETH	Buy	$0.0₅2932	0.0₈1278 WETH	20.12M	0.0250 WETH	$58.98	0x062...565e8
Mar 16 12:58 PM	HACHI / WETH	Sell	$0.0₅2739	0.0₈1202 WETH	22.72M	0.0282 WETH	$62.21	0x51c...b5be2
Mar 16 11:33 AM	HACHI / WETH	Sell	$0.0₅2922	0.0₈1288 WETH	44.00M	0.0607 WETH	$128.53	0x760...2a27f
Mar 16 02:56 AM	HACHI / WETH	Buy	$0.0₅3238	0.0₈1485 WETH	17.28M	0.0250 WETH	$55.93	0x1ad...83ae2
Mar 16 02:42 AM	HACHI / WETH	Sell	$0.0₅3051	0.0₈1403 WETH	24.82M	0.0362 WETH	$75.73	0x0b1...92211
Mar 16 02:30 AM	HACHI / WETH	Sell	$0.0₅3310	0.0₈1523 WETH	152.54K	0.0₃2317 WETH	$0.5048	0x08d...a4a96
Mar 16 02:30 AM	HACHI / WETH	Buy	$0.0₅3311	0.0₈1524 WETH	24.82M	0.0364 WETH	$82.18	0x288...c086c
Mar 16 02:30 AM	HACHI / WETH	Buy	$0.0₅3048	0.0₈1403 WETH	152.54K	0.0₃2146 WETH	$0.4649	0x754...ee1cf
Mar 16 02:26 AM	HACHI / WETH	Buy	$0.0₅3054	0.0₈1402 WETH	14.49M	0.0199 WETH	$44.23	0xa0e...a83e2
Mar 16 02:15 AM	HACHI / WETH	Sell	$0.0₅2917	0.0₈1338 WETH	64.16M	0.0953 WETH	$187.12	0x854...3f09a
Mar 16 12:42 AM	HACHI / WETH	Sell	$0.0₅3600	0.0₈1660 WETH	17.39M	0.0297 WETH	$62.58	0x1c4...60372
Mar 15 07:35 PM	HACHI / WETH	Buy	$0.0₅3729	0.0₈1767 WETH	17.39M	0.0299 WETH	$64.83	0x1fc...19249
Mar 15 07:33 PM	HACHI / WETH	Buy	$0.0₅3503	0.0₈1659 WETH	17.61M	0.0284 WETH	$61.67	0x599...8ea90
Mar 15 07:15 PM	HACHI / WETH	Sell	$0.0₅3290	0.0₈1560 WETH	12.56M	0.0200 WETH	$41.31	0x202...0541b
Mar 15 07:14 PM	HACHI / WETH	Sell	$0.0₅3435	0.0₈1630 WETH	12.16M	0.0202 WETH	$41.77	0x4d9...56030
Mar 15 07:09 PM	HACHI / WETH	Sell	$0.0₅3579	0.0₈1702 WETH	24.89M	0.0442 WETH	$89.07	0x37f...6d42a
Mar 15 06:44 PM	HACHI / WETH	Sell	$0.0₅3935	0.0₈1864 WETH	18.09M	0.0348 WETH	$71.17	0x9c9...6215b
Mar 15 06:05 PM	HACHI / WETH	Buy	$0.0₅4215	0.0₈1998 WETH	18.09M	0.0350 WETH	$76.23	0x479...ae03d
Mar 15 06:00 PM	HACHI / WETH	Sell	$0.0₅3935	0.0₈1864 WETH	4.00M	0.0₂7488 WETH	$15.74	0x41a...70e19
Mar 15 05:29 PM	HACHI / WETH	Sell	$0.0₅3965	0.0₈1892 WETH	22.02M	0.0433 WETH	$87.28	0x595...d7ead
Mar 15 05:16 PM	HACHI / WETH	Buy	$0.0₅4316	0.0₈2060 WETH	22.72M	0.0449 WETH	$98.03	0x5c9...90d01
Mar 15 05:13 PM	HACHI / WETH	Sell	$0.0₅3953	0.0₈1887 WETH	136.70K	0.0₃2572 WETH	$0.5403	0x6d8...77fea
Mar 15 05:13 PM	HACHI / WETH	Buy	$0.0₅3955	0.0₈1888 WETH	22.02M	0.0400 WETH	$87.05	0xee2...aa5e6
Mar 15 05:13 PM	HACHI / WETH	Buy	$0.0₅3644	0.0₈1740 WETH	136.70K	0.0₃2384 WETH	$0.4981	0x08f...46874
Mar 15 05:08 PM	HACHI / WETH	Buy	$0.0₅3641	0.0₈1739 WETH	10.22M	0.0175 WETH	$37.23	0x222...1c1e0
Mar 15 04:54 PM	HACHI / WETH	Buy	$0.0₅3504	0.0₈1676 WETH	12.16M	0.0200 WETH	$42.61	0xff7...14c9d
Mar 15 04:48 PM	HACHI / WETH	Sell	$0.0₅3362	0.0₈1605 WETH	18.05M	0.0298 WETH	$60.69	0xe09...c3bdd
Mar 15 04:45 PM	HACHI / WETH	Sell	$0.0₅3583	0.0₈1711 WETH	23.77M	0.0424 WETH	$85.17	0x97d...57d51
Mar 15 04:45 PM	HACHI / WETH	Sell	$0.0₅3911	0.0₈1868 WETH	4.22M	0.0₂7913 WETH	$16.49	0x0bc...68be1
Mar 15 04:30 PM	HACHI / WETH	Buy	$0.0₅3969	0.0₈1898 WETH	4.22M	0.0₂7961 WETH	$16.74	0x410...9aa3a
Mar 15 04:30 PM	HACHI / WETH	Sell	$0.0₅3907	0.0₈1868 WETH	11.01M	0.0209 WETH	$43.01	0x22f...29408
Mar 15 04:29 PM	HACHI / WETH	Buy	$0.0₅4073	0.0₈1947 WETH	10.34M	0.0198 WETH	$42.12	0x4c9...6dca4
Mar 15 04:24 PM	HACHI / WETH	Buy	$0.0₅3916	0.0₈1872 WETH	33.66M	0.0594 WETH	$131.78	0xe1f...21710
Mar 15 04:17 PM	HACHI / WETH	Sell	$0.0₅3464	0.0₈1655 WETH	14.35M	0.0243 WETH	$49.72	0x9b3...edd48
Mar 15 04:14 PM	HACHI / WETH	Buy	$0.0₅3655	0.0₈1742 WETH	313.41K	0.0₃5473 WETH	$1.15	0xb3d...3c9b9
Mar 15 04:13 PM	HACHI / WETH	Buy	$0.0₅3650	0.0₈1740 WETH	313.76K	0.0₃5473 WETH	$1.15	0x304...a04b6
Mar 15 04:13 PM	HACHI / WETH	Buy	$0.0₅3646	0.0₈1738 WETH	314.12K	0.0₃5473 WETH	$1.15	0x786...252ce
Mar 15 04:13 PM	HACHI / WETH	Buy	$0.0₅3642	0.0₈1736 WETH	314.48K	0.0₃5473 WETH	$1.15	0x451...f46b6
Mar 15 04:13 PM	HACHI / WETH	Buy	$0.0₅3638	0.0₈1734 WETH	314.84K	0.0₃5473 WETH	$1.15	0xfdf...0a40e
Mar 15 04:12 PM	HACHI / WETH	Buy	$0.0₅3634	0.0₈1733 WETH	315.20K	0.0₃5473 WETH	$1.15	0xd9d...cfc39
Mar 15 04:12 PM	HACHI / WETH	Buy	$0.0₅3629	0.0₈1731 WETH	315.56K	0.0₃5473 WETH	$1.15	0xaef...6528a
Mar 15 04:12 PM	HACHI / WETH	Buy	$0.0₅3625	0.0₈1729 WETH	315.93K	0.0₃5473 WETH	$1.15	0xadf...512d7
Mar 15 04:11 PM	HACHI / WETH	Buy	$0.0₅3621	0.0₈1727 WETH	316.29K	0.0₃5473 WETH	$1.15	0xdcd...25aed
Mar 15 04:11 PM	HACHI / WETH	Buy	$0.0₅3617	0.0₈1725 WETH	316.65K	0.0₃5473 WETH	$1.15	0xf71...48e4c
Mar 15 04:05 PM	HACHI / WETH	Buy	$0.0₅3609	0.0₈1723 WETH	18.05M	0.0302 WETH	$65.15	0x794...6a781
Mar 15 04:03 PM	HACHI / WETH	Buy	$0.0₅3382	0.0₈1615 WETH	12.56M	0.0199 WETH	$42.47	0xf21...83ec2
Mar 15 04:03 PM	HACHI / WETH	Buy	$0.0₅3238	0.0₈1546 WETH	353.16K	0.0₃5473 WETH	$1.14	0xc96...03fe4
Mar 15 04:03 PM	HACHI / WETH	Buy	$0.0₅3232	0.0₈1545 WETH	353.59K	0.0₃5473 WETH	$1.14	0xe52...8a063
Mar 15 04:02 PM	HACHI / WETH	Buy	$0.0₅3228	0.0₈1543 WETH	354.02K	0.0₃5473 WETH	$1.14	0x97b...d6f44

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HACHI/WETH		10mo	$0.0₅2836	17	$1.16K	-	-	0.28%	$2.84K

What is the price of HACHIKO (HACHI)?

The current price for HACHIKO (HACHI) on the Ethereum chain is $0.0₅2836. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HACHIKO (HACHI)?

The Fully Diluted Valuation (FDV) of HACHIKO (HACHI) is $2.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HACHIKO (HACHI)?

You can buy HACHIKO on decentralized exchanges (DEXes) on the Ethereum chain. Check the HACHIKO Liquidity pools to see all available HACHI trading pairs and choose the pool with the best liquidity.

What is HACHIKO (HACHI) liquidity?

The total liquidity for HACHIKO (HACHI) across all pools on Ethereum is $1.73K. Liquidity is spread across pools, providing traders with multiple options for swapping HACHI.

What is HACHI, HACHIKO?

HACHIKO (HACHI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of HACHI is $0.0₅2836. Visit the Description tab for more details about this project.

How to trade HACHI?

You can buy or sell HACHI on the Ethereum chain through any of available HACHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HACHIKO

HACHIKO (HACHI) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.052836 with a fully diluted valuation of $2.84K.

HACHI/WETH on Uniswap V2

HACHIKO (HACHI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

HACHIKO

About HACHIKO