HACHI/WETH Pool
The live HACHI/WETH price today is $0.052836, with a 24-hour trading volume of $1.19K. This pair has changed 0.28% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052836
- 24h Volume
- $1.19K
- 24h Buy Volume
- $605.30
- 24h Sell Volume
- $583.68
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
HACHIKO (HACHI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -17927261364667348 HACHI for 24730833032720708 WETH
- : 17927261364667348 HACHI for -24875621890547264 WETH
- : 7469622866551490 HACHI for -9950248756218904 WETH
- : -117376750740114820 HACHI for 188382300565597730 WETH
- : 26561211152332376 HACHI for -50000000000000000 WETH
- : -7315786471918870 HACHI for 13198886681379040 WETH
- : -7592073736417043 HACHI for 14082154289302400 WETH
- : -11912875599300924 HACHI for 22927705632520000 WETH
- : 26542212807629650 HACHI for -50000000000000000 WETH
- : 7315786471918870 HACHI for -12935323383084576 WETH
HACHI / WETH
HACHI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HACHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:27 AM | Sell | $0.052836 | 0.081345 | 17.93M | 0.0247 | $50.84 | 0x625...39568 |
Mar 22 12:32 AM | Buy | $0.052975 | 0.081425 | 17.93M | 0.0249 | $53.33 | 0x43b...cc645 |
Mar 22 12:32 AM | Buy | $0.052808 | 0.081344 | 7.47M | 0.029951 | $20.97 | 0xbcb...8a3a4 |
Mar 21 11:51 PM | Sell | $0.052776 | 0.081313 | 117.38M | 0.1884 | $325.79 | 0x591...6201e |
Mar 21 11:13 PM | Buy | $0.054236 | 0.081974 | 26.56M | 0.0500 | $112.50 | 0xcdd...f3874 |
Mar 21 11:01 PM | Sell | $0.053837 | 0.081786 | 7.32M | 0.0132 | $28.07 | 0x8ad...4af53 |
Mar 21 11:01 PM | Sell | $0.053944 | 0.081835 | 7.59M | 0.0141 | $29.94 | 0xde0...54c0e |
Mar 21 11:00 PM | Sell | $0.054058 | 0.081888 | 11.91M | 0.0229 | $48.33 | 0x7c7...7c8c3 |
Mar 21 10:59 PM | Buy | $0.054246 | 0.081975 | 26.54M | 0.0500 | $112.69 | 0x8d6...5154f |
Mar 21 10:58 PM | Buy | $0.053842 | 0.081787 | 7.32M | 0.0129 | $28.10 | 0x09c...f97a9 |
Mar 21 10:58 PM | Sell | $0.053740 | 0.081740 | 1.39M | 0.022424 | $5.21 | 0xf8f...dff56 |
Mar 21 10:58 PM | Buy | $0.053759 | 0.081749 | 7.59M | 0.0131 | $28.54 | 0x0c5...41189 |
Mar 21 10:58 PM | Buy | $0.053658 | 0.081701 | 1.39M | 0.022373 | $5.10 | 0x479...83170 |
Mar 21 10:56 PM | Buy | $0.053639 | 0.081693 | 11.91M | 0.0198 | $43.35 | 0xc21...85118 |
Mar 21 10:56 PM | Buy | $0.053489 | 0.081623 | 28.38M | 0.0440 | $99.02 | 0x0e7...931e9 |
Mar 21 10:55 PM | Buy | $0.053166 | 0.081473 | 35.89M | 0.0500 | $113.62 | 0x64b...09378 |
Mar 21 01:21 PM | Sell | $0.052829 | 0.081311 | 20.12M | 0.0271 | $56.90 | 0xcf7...af403 |
Mar 21 04:49 AM | Sell | $0.053007 | 0.081398 | 2.79M | 0.023904 | $8.39 | 0xdce...48d85 |
Mar 19 02:50 PM | Sell | $0.052983 | 0.081411 | 10.38M | 0.0148 | $30.96 | 0x498...a2feb |
Mar 19 01:03 PM | Sell | $0.053100 | 0.081460 | 13.93M | 0.0207 | $43.16 | 0x3cc...28645 |