Free Speech (π)
The live Free Speech price today is $0.037002, with a 24-hour trading volume of $635.41. π has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.037002
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.42K
- 24h Volume
- $635.41
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
π/WETH on Uniswap V2Recent Transactions
- : 350000000000000 π for -115577727575961310 WETH
- : 100000000000000 π for -32728798963352424 WETH
- : 339019448924373 π for -110000000000000000 WETH
- : 100000000000000 π for -32167667868670540 WETH
- : 13991554841467 π for -4490719509993193 WETH
- : -3611881406241 π for 1152087791945658 WETH
- : -4350799667237 π for 1387997626410967 WETH
- : 790972661195575 π for -250000000000000000 WETH
- : 1258461552234747 π for -382400000000000000 WETH
- : 682829113131508 π for -200000000000000000 WETH
Free Speech
Free Speech Price (π)
| Date | Market | Type | Price (USD) | Price | π | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:59 AM | π / WETH | Buy | $0.037002 | 0.063316 WETH | 350.00K | 0.1156 WETH | $245.07 | 0x3b7...50848 |
Mar 22 12:43 AM | π / WETH | Buy | $0.036838 | 0.063270 WETH | 100.00K | 0.0327 WETH | $68.37 | 0x6e9...25bca |
Mar 21 09:04 PM | π / WETH | Buy | $0.037019 | 0.063257 WETH | 339.02K | 0.1100 WETH | $237.93 | 0x230...6741b |
Mar 21 05:21 PM | π / WETH | Buy | $0.036893 | 0.063214 WETH | 100.00K | 0.0322 WETH | $68.92 | 0x61a...6eefa |
Mar 21 04:57 PM | π / WETH | Buy | $0.036881 | 0.063201 WETH | 13.99K | 0.024491 WETH | $9.63 | 0xfa6...62df4 |
Mar 21 03:29 PM | π / WETH | Sell | $0.036884 | 0.063200 WETH | 3.61K | 0.021153 WETH | $2.49 | 0x12e...4804b |
Mar 21 12:50 PM | π / WETH | Sell | $0.036904 | 0.063200 WETH | 4.35K | 0.021388 WETH | $3.00 | 0x5c2...2553a |
Mar 21 05:46 AM | π / WETH | Buy | $0.036896 | 0.063201 WETH | 790.97K | 0.2500 WETH | $545.45 | 0x95a...238ba |
Mar 21 05:43 AM | π / WETH | Buy | $0.036688 | 0.063104 WETH | 1.26M | 0.3824 WETH | $841.59 | 0x1db...c96ab |
Mar 21 12:45 AM | π / WETH | Buy | $0.036362 | 0.062958 WETH | 682.83K | 0.2000 WETH | $434.39 | 0x791...f8e02 |
Mar 20 07:30 PM | π / WETH | Sell | $0.036127 | 0.062884 WETH | 12.14K | 0.023492 WETH | $7.44 | 0xa96...17da2 |
Mar 20 04:32 PM | π / WETH | Sell | $0.036158 | 0.062885 WETH | 500.00K | 0.1451 WETH | $307.88 | 0x391...14427 |
Mar 20 12:28 PM | π / WETH | Sell | $0.036295 | 0.062939 WETH | 500.00K | 0.1479 WETH | $314.75 | 0xa0d...69386 |
Mar 20 06:50 AM | π / WETH | Sell | $0.036401 | 0.062995 WETH | 300.00K | 0.0901 WETH | $192.02 | 0xbf0...3f4de |
Mar 20 06:07 AM | π / WETH | Buy | $0.036482 | 0.063029 WETH | 1.00M | 0.2981 WETH | $648.13 | 0x3b7...c1e0b |
Mar 20 05:00 AM | π / WETH | Buy | $0.036261 | 0.062917 WETH | 1.00M | 0.2872 WETH | $626.05 | 0x3a7...b3530 |
Mar 20 04:34 AM | π / WETH | Sell | $0.036035 | 0.062811 WETH | 136.21K | 0.0383 WETH | $82.19 | 0x76b...276c5 |
Mar 20 04:34 AM | π / WETH | Buy | $0.036065 | 0.062825 WETH | 1.00M | 0.2782 WETH | $606.46 | 0x8d6...a0634 |
Mar 20 04:34 AM | π / WETH | Buy | $0.035848 | 0.062724 WETH | 136.21K | 0.0371 WETH | $79.65 | 0x4c1...0a275 |
Mar 19 09:33 PM | π / WETH | Buy | $0.035824 | 0.062710 WETH | 745.72K | 0.2000 WETH | $434.29 | 0x80d...74493 |
Mar 19 09:30 PM | π / WETH | Buy | $0.035670 | 0.062639 WETH | 688.50K | 0.1800 WETH | $390.37 | 0xf24...53f7a |
Mar 19 08:52 PM | π / WETH | Sell | $0.035525 | 0.062576 WETH | 20.55K | 0.025278 WETH | $11.35 | 0x4ed...7920c |
Mar 19 08:21 PM | π / WETH | Sell | $0.035527 | 0.062577 WETH | 100.00K | 0.0257 WETH | $55.27 | 0xe65...5ef54 |
Mar 19 08:17 PM | π / WETH | Buy | $0.035551 | 0.062586 WETH | 126.76K | 0.0328 WETH | $70.36 | 0xc71...c5df1 |
Mar 19 08:15 PM | π / WETH | Sell | $0.035526 | 0.062575 WETH | 157.99K | 0.0407 WETH | $87.29 | 0x236...e5420 |
Mar 19 08:12 PM | π / WETH | Buy | $0.035546 | 0.062589 WETH | 11.39K | 0.022957 WETH | $6.32 | 0xda6...a5de3 |
Mar 19 08:10 PM | π / WETH | Buy | $0.035546 | 0.062588 WETH | 141.41K | 0.0366 WETH | $78.42 | 0x405...b6dc8 |
Mar 19 02:57 AM | π / WETH | Sell | $0.035662 | 0.062575 WETH | 148.65K | 0.0383 WETH | $84.16 | 0x4f6...e21f7 |
Mar 19 02:57 AM | π / WETH | Buy | $0.035692 | 0.062589 WETH | 1.99M | 0.5000 WETH | $1.13K | 0xfa1...4bed7 |
Mar 19 02:57 AM | π / WETH | Buy | $0.035312 | 0.062416 WETH | 148.65K | 0.0359 WETH | $78.95 | 0x44e...e5a99 |
Mar 19 02:10 AM | π / WETH | Buy | $0.035288 | 0.062404 WETH | 291.82K | 0.0700 WETH | $154.29 | 0x7f4...041b9 |
Mar 19 12:15 AM | π / WETH | Buy | $0.035234 | 0.062380 WETH | 421.94K | 0.1000 WETH | $220.83 | 0x610...5dc75 |
Mar 18 11:48 PM | π / WETH | Sell | $0.035173 | 0.062347 WETH | 156.05K | 0.0366 WETH | $80.72 | 0xb5c...0630d |
Mar 18 11:48 PM | π / WETH | Buy | $0.035200 | 0.062359 WETH | 2.19M | 0.5000 WETH | $1.14K | 0x3cb...04645 |
Mar 18 11:48 PM | π / WETH | Buy | $0.034837 | 0.062194 WETH | 156.05K | 0.0343 WETH | $75.47 | 0x9c3...744cf |
Mar 18 11:33 PM | π / WETH | Buy | $0.034801 | 0.062183 WETH | 1.65M | 0.3511 WETH | $790.33 | 0x744...289c6 |
Mar 18 10:27 PM | π / WETH | Sell | $0.034544 | 0.062071 WETH | 2.58M | 0.5558 WETH | $1.17K | 0x7bb...4dc5c |
Mar 18 09:22 PM | π / WETH | Buy | $0.034939 | 0.062250 WETH | 322.92K | 0.0725 WETH | $159.47 | 0x1fc...6e31f |
Mar 18 05:04 PM | π / WETH | Sell | $0.034851 | 0.062227 WETH | 1.72M | 0.3932 WETH | $835.17 | 0x7e0...02ba7 |
Mar 18 04:34 PM | π / WETH | Buy | $0.035128 | 0.062357 WETH | 214.40K | 0.0505 WETH | $109.94 | 0x995...32a09 |
Mar 18 03:35 PM | π / WETH | Sell | $0.035123 | 0.062340 WETH | 2.30M | 0.5569 WETH | $1.18K | 0x8db...751d7 |
Mar 18 02:27 PM | π / WETH | Buy | $0.035624 | 0.062530 WETH | 273.21K | 0.0690 WETH | $153.63 | 0x51c...9deb4 |
Mar 18 04:57 AM | π / WETH | Sell | $0.035840 | 0.062507 WETH | 4.27K | 0.021066 WETH | $2.49 | 0x1a0...c7afa |
Mar 17 09:59 PM | π / WETH | Sell | $0.035858 | 0.062507 WETH | 91.28K | 0.0228 WETH | $53.47 | 0x323...35fa9 |
Mar 17 04:17 PM | π / WETH | Buy | $0.035839 | 0.062515 WETH | 100.00K | 0.0252 WETH | $58.38 | 0xbdb...30584 |
Mar 17 04:08 PM | π / WETH | Buy | $0.035809 | 0.062506 WETH | 172.07K | 0.0431 WETH | $99.95 | 0xb7f...55468 |
Mar 17 04:07 PM | π / WETH | Sell | $0.035776 | 0.062491 WETH | 2.00M | 0.5152 WETH | $1.16K | 0xe3c...38e19 |
Mar 17 04:00 PM | π / WETH | Sell | $0.036188 | 0.062673 WETH | 464.48K | 0.1248 WETH | $287.37 | 0x32a...efea9 |
Mar 17 03:58 PM | π / WETH | Sell | $0.036297 | 0.062718 WETH | 868.63K | 0.2390 WETH | $546.97 | 0x6ba...e34c1 |
Mar 17 02:45 PM | π / WETH | Sell | $0.036568 | 0.062805 WETH | 4.60K | 0.021286 WETH | $3.02 | 0xb87...0dffe |
Mar 17 07:58 AM | π / WETH | Sell | $0.036525 | 0.062805 WETH | 2.09M | 0.6065 WETH | $1.36K | 0x0c8...d338f |
Mar 17 07:32 AM | π / WETH | Sell | $0.037079 | 0.063032 WETH | 312.50K | 0.0950 WETH | $221.22 | 0xf1c...6f7fe |
Mar 17 06:18 AM | π / WETH | Sell | $0.037101 | 0.063068 WETH | 712.56K | 0.2210 WETH | $505.94 | 0xa72...026a4 |
Mar 17 06:15 AM | π / WETH | Sell | $0.037300 | 0.063154 WETH | 133.00K | 0.0419 WETH | $97.08 | 0x039...55079 |
Mar 17 06:15 AM | π / WETH | Buy | $0.037338 | 0.063170 WETH | 1.52M | 0.4700 WETH | $1.12K | 0xb20...59666 |
Mar 17 06:15 AM | π / WETH | Buy | $0.036920 | 0.062990 WETH | 133.00K | 0.0398 WETH | $92.03 | 0xc54...8fb4f |
Mar 17 04:53 AM | π / WETH | Buy | $0.036871 | 0.062975 WETH | 851.48K | 0.2500 WETH | $584.99 | 0x966...b4f4f |
Mar 17 03:33 AM | π / WETH | Buy | $0.036719 | 0.062881 WETH | 400.95K | 0.1150 WETH | $269.39 | 0xaee...f0a2f |
Mar 17 01:25 AM | π / WETH | Buy | $0.036702 | 0.062839 WETH | 1.00M | 0.2795 WETH | $670.15 | 0xc46...51c3a |
Mar 16 10:00 PM | π / WETH | Buy | $0.036462 | 0.062737 WETH | 701.05K | 0.1900 WETH | $452.97 | 0x3d1...4acdf |
Mar 16 05:34 PM | π / WETH | Sell | $0.036158 | 0.062669 WETH | 478.72K | 0.1284 WETH | $294.76 | 0x278...66d87 |
Mar 16 03:01 PM | π / WETH | Buy | $0.036204 | 0.062715 WETH | 100.00K | 0.0272 WETH | $62.04 | 0x0f9...b4d27 |
Mar 16 09:32 AM | π / WETH | Sell | $0.036095 | 0.062705 WETH | 3.00K | 0.038090 WETH | $1.83 | 0xc1f...adc5a |
Mar 16 04:15 AM | π / WETH | Buy | $0.036070 | 0.062705 WETH | 800.00K | 0.2140 WETH | $485.56 | 0x740...2453a |
Mar 16 04:12 AM | π / WETH | Buy | $0.035889 | 0.062629 WETH | 169.72K | 0.0446 WETH | $99.94 | 0x3be...81383 |
Mar 16 03:39 AM | π / WETH | Sell | $0.035863 | 0.062613 WETH | 2.15M | 0.5824 WETH | $1.26K | 0xe3d...461f4 |
Mar 16 02:40 AM | π / WETH | Buy | $0.036142 | 0.062824 WETH | 35.04K | 0.029915 WETH | $21.52 | 0xecd...3d437 |
Mar 16 02:37 AM | π / WETH | Sell | $0.036128 | 0.062820 WETH | 2.00K | 0.035623 WETH | $1.23 | 0x870...63f12 |
Mar 16 12:02 AM | π / WETH | Sell | $0.036162 | 0.062820 WETH | 2.00M | 0.5837 WETH | $1.23K | 0x63d...de94c |
Mar 15 11:25 PM | π / WETH | Buy | $0.036619 | 0.063039 WETH | 12.14K | 0.023700 WETH | $8.04 | 0x145...c074b |
Mar 15 11:02 PM | π / WETH | Buy | $0.036648 | 0.063038 WETH | 100.00K | 0.0304 WETH | $66.47 | 0x668...9f229 |
Mar 15 09:57 PM | π / WETH | Sell | $0.036469 | 0.063026 WETH | 16.09K | 0.024857 WETH | $10.41 | 0x743...b2880 |
Mar 15 09:55 PM | π / WETH | Buy | $0.036471 | 0.063028 WETH | 894.25K | 0.2670 WETH | $578.66 | 0xa84...a4393 |
Mar 15 05:38 PM | π / WETH | Buy | $0.036132 | 0.062927 WETH | 15.19K | 0.024459 WETH | $9.32 | 0x000...56341 |
Mar 15 03:36 PM | π / WETH | Sell | $0.036127 | 0.062926 WETH | 5.09K | 0.021486 WETH | $3.12 | 0x205...5a27c |
Mar 15 03:35 PM | π / WETH | Buy | $0.036128 | 0.062926 WETH | 5.09K | 0.021494 WETH | $3.12 | 0x5dd...862f1 |
Mar 15 12:37 PM | π / WETH | Sell | $0.036192 | 0.062926 WETH | 140.31K | 0.0410 WETH | $86.87 | 0x960...6ae52 |
Mar 15 12:37 PM | π / WETH | Buy | $0.036225 | 0.062941 WETH | 2.05M | 0.5831 WETH | $1.28K | 0xf95...a70d7 |
Mar 15 12:37 PM | π / WETH | Buy | $0.035771 | 0.062727 WETH | 140.31K | 0.0383 WETH | $80.96 | 0x0a1...16d90 |
