π/WETH Pool
The live π/WETH price today is $0.037002, with a 24-hour trading volume of $634.56. This pair has changed 1.43% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.037002
- 24h Volume
- $634.56
- 24h Buy Volume
- $629.08
- 24h Sell Volume
- $5.48
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
Free Speech (π) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 350000000000000 π for -115577727575961310 WETH
- : 100000000000000 π for -32728798963352424 WETH
- : 339019448924373 π for -110000000000000000 WETH
- : 100000000000000 π for -32167667868670540 WETH
- : 13991554841467 π for -4490719509993193 WETH
- : -3611881406241 π for 1152087791945658 WETH
- : -4350799667237 π for 1387997626410967 WETH
- : 790972661195575 π for -250000000000000000 WETH
- : 1258461552234747 π for -382400000000000000 WETH
- : 682829113131508 π for -200000000000000000 WETH
π / WETH
π/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | π | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:59 AM | Buy | $0.037002 | 0.063316 | 350.00K | 0.1156 | $245.07 | 0x3b7...50848 |
Mar 22 12:43 AM | Buy | $0.036838 | 0.063270 | 100.00K | 0.0327 | $68.37 | 0x6e9...25bca |
Mar 21 09:04 PM | Buy | $0.037019 | 0.063257 | 339.02K | 0.1100 | $237.93 | 0x230...6741b |
Mar 21 05:21 PM | Buy | $0.036893 | 0.063214 | 100.00K | 0.0322 | $68.92 | 0x61a...6eefa |
Mar 21 04:57 PM | Buy | $0.036881 | 0.063201 | 13.99K | 0.024491 | $9.63 | 0xfa6...62df4 |
Mar 21 03:29 PM | Sell | $0.036884 | 0.063200 | 3.61K | 0.021153 | $2.49 | 0x12e...4804b |
Mar 21 12:50 PM | Sell | $0.036904 | 0.063200 | 4.35K | 0.021388 | $3.00 | 0x5c2...2553a |
Mar 21 05:46 AM | Buy | $0.036896 | 0.063201 | 790.97K | 0.2500 | $545.45 | 0x95a...238ba |
Mar 21 05:43 AM | Buy | $0.036688 | 0.063104 | 1.26M | 0.3824 | $841.59 | 0x1db...c96ab |
Mar 21 12:45 AM | Buy | $0.036362 | 0.062958 | 682.83K | 0.2000 | $434.39 | 0x791...f8e02 |
Mar 20 07:30 PM | Sell | $0.036127 | 0.062884 | 12.14K | 0.023492 | $7.44 | 0xa96...17da2 |
Mar 20 04:32 PM | Sell | $0.036158 | 0.062885 | 500.00K | 0.1451 | $307.88 | 0x391...14427 |
Mar 20 12:28 PM | Sell | $0.036295 | 0.062939 | 500.00K | 0.1479 | $314.75 | 0xa0d...69386 |
Mar 20 06:50 AM | Sell | $0.036401 | 0.062995 | 300.00K | 0.0901 | $192.02 | 0xbf0...3f4de |
Mar 20 06:07 AM | Buy | $0.036482 | 0.063029 | 1.00M | 0.2981 | $648.13 | 0x3b7...c1e0b |
Mar 20 05:00 AM | Buy | $0.036261 | 0.062917 | 1.00M | 0.2872 | $626.05 | 0x3a7...b3530 |
Mar 20 04:34 AM | Sell | $0.036035 | 0.062811 | 136.21K | 0.0383 | $82.19 | 0x76b...276c5 |
Mar 20 04:34 AM | Buy | $0.036065 | 0.062825 | 1.00M | 0.2782 | $606.46 | 0x8d6...a0634 |
Mar 20 04:34 AM | Buy | $0.035848 | 0.062724 | 136.21K | 0.0371 | $79.65 | 0x4c1...0a275 |
Mar 19 09:33 PM | Buy | $0.035824 | 0.062710 | 745.72K | 0.2000 | $434.29 | 0x80d...74493 |